Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,769+1,98%+0,67634,76934,769
Buy
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2735,032+1,88%+0,64535,03235,032
Buy
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035,084+1,82%+0,62635,08435,084
Buy
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935,305+1,80%+0,62535,30535,305
Buy
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634,698+1,83%+0,62234,69834,698
Buy
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034,742+1,66%+0,56734,74234,742
Buy
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,946+1,69%+0,56533,94633,946
Buy
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,376+1,69%+0,55533,37633,376
Neutre
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934,012+1,66%+0,55534,01234,012
Buy
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,962+1,70%+0,56833,96233,962
Buy
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,726+1,67%+0,55433,72633,726
Buy
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934,335+1,69%+0,57134,33534,335
Buy
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,829+1,62%+0,55634,82934,829
Buy
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735,130+1,62%+0,56135,13035,130
Buy
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034,378+1,58%+0,53434,37834,378
Neutre
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834,624+1,60%+0,54434,62434,624
Neutre
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,116+1,61%+0,53934,11634,116
Neutre
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,679+1,20%+0,38832,67932,679
Buy
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,444+1,22%+0,37831,44431,444
Buy
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,785+1,19%+0,36330,78530,785
Buy
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,225+1,28%+0,38130,22530,225
Buy
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,147+1,28%+0,38130,14730,147
Buy
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,421+1,22%+0,36730,42130,421
Buy
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,175+1,06%+0,32831,17531,175
Buy
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,791+1,07%+0,33731,79131,791
Buy
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,362+1,02%+0,32632,36232,362
Buy
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,973+0,89%+0,29132,97332,973
Strong Buy
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,863+0,89%+0,29132,86332,863
Strong Buy
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,220+0,90%+0,28632,22032,220
Buy
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,356+0,48%+0,14430,35630,356
Neutre
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,963+0,52%+0,15028,96328,963
Strong Buy
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,247+0,64%+0,18128,24728,247
Strong Buy
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,859+0,57%+0,15727,85927,859
Strong Buy
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,662+0,57%+0,15827,66227,662
Strong Buy
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,834+0,59%+0,16327,83427,834
Strong Buy
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,238+0,51%+0,14428,23828,238
Strong Buy
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,590+0,51%+0,14428,59028,590
Strong Buy
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,399+0,48%+0,13929,39929,399
Strong Buy
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,613+0,52%+0,15229,61329,613
Strong Buy
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,563+0,45%+0,13229,56329,563
Strong Buy
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,234+0,52%+0,15029,23429,234
Strong Buy
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,008+0,09%+0,02527,00827,008
Neutre
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,962+0,09%+0,02425,96225,962
Neutre
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,412+0,07%+0,01925,41225,412
Strong Buy
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,324+0,08%+0,01925,32425,324
Buy
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,299+0,08%+0,01925,29925,299
Buy
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,326+0,08%+0,01925,32625,326
Buy
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,933+0,08%+0,02025,93325,933
Buy
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,131+0,07%+0,01926,13126,131
Buy
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,668+0,07%+0,01926,66826,668
Buy
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,033+0,29%+0,07727,03327,033
Buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,442+0,21%+0,05727,44227,442
Buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,104+0,25%+0,06727,10427,104
Buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,205+0,05%+0,01426,20526,205
Buy
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,491+0,04%+0,00924,49124,491
Buy
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,790+0,04%+0,00923,79023,790
Buy
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723,089+0,04%+0,00923,08923,089
Buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,594+0,04%+0,00922,59422,594
Buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,881+0,04%+0,00922,88122,881
Buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,013+0,04%+0,00923,01323,013
Sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,673+0,04%+0,00923,67323,673
Neutre
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,409+0,04%+0,00924,40924,409
Neutre
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,427+0,85%+0,21525,42725,427
Strong Buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,057+0,83%+0,21526,05726,057
Strong Buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,675+0,84%+0,21525,67525,675
Strong Buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,051+0,90%+0,21524,05124,051
Strong Buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,958+0,95%+0,21522,95822,958
Strong Buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,161+0,98%+0,21522,16122,161
Strong Buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,889+0,99%+0,21521,88921,889
Strong Buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,889+0,99%+0,21521,88921,889
Strong Buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,195+0,98%+0,21522,19522,195
Buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,969+0,94%+0,21522,96922,969
Strong Buy