Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 124,11 | +0,36% | +0,44 | 124,11 | 124,11 | Neutre |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126,72 | +0,53% | +0,67 | 126,72 | 126,72 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 131,04 | +3,69% | +4,66 | 131,04 | 131,04 | Strong Buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 118,62 | +0,34% | +0,40 | 118,62 | 118,62 | Buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92,47 | +0,45% | +0,41 | 92,47 | 92,47 | Strong Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50,74 | +1,00% | +0,50 | 50,74 | 50,74 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51,87 | −0,15% | −0,08 | 51,87 | 51,87 | Strong Sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52,61 | −0,15% | −0,08 | 52,61 | 52,61 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,76 | +0,11% | +0,07 | 64,76 | 64,76 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,07 | +0,29% | +0,20 | 70,07 | 70,07 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,90 | +0,43% | +0,34 | 79,90 | 79,90 | Neutre |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,15 | +0,42% | +0,49 | 116,15 | 116,15 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,04 | +0,41% | +0,49 | 121,04 | 121,04 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,08 | +0,41% | +0,49 | 121,08 | 121,08 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 113,28 | −0,17% | −0,19 | 113,28 | 113,28 | Sell |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 110,40 | −0,17% | −0,19 | 110,40 | 110,40 | Sell |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 102,89 | −0,19% | −0,20 | 102,89 | 102,89 | Sell |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69,55 | −0,98% | −0,69 | 69,55 | 69,55 | Strong Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,23 | −1,11% | −0,69 | 61,23 | 61,23 | Strong Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,18 | −1,08% | −0,69 | 63,18 | 63,18 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 73,47 | −0,81% | −0,60 | 73,47 | 73,47 | Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78,36 | −0,75% | −0,59 | 78,36 | 78,36 | Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 86,58 | −0,68% | −0,59 | 86,58 | 86,58 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 83,56 | −0,70% | −0,59 | 83,56 | 83,56 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89,04 | −0,66% | −0,59 | 89,04 | 89,04 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,81 | −0,64% | −0,60 | 93,81 | 93,81 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,88 | +0,09% | +0,09 | 102,88 | 102,88 | Neutre |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,08 | +0,07% | +0,07 | 98,08 | 98,08 | Neutre |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,16 | +0,07% | +0,06 | 92,16 | 92,16 | Neutre |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,95 | +0,07% | +0,05 | 69,95 | 69,95 | Neutre |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,93 | +0,06% | +0,04 | 63,93 | 63,93 | Sell |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,01 | +0,05% | +0,03 | 63,01 | 63,01 | Sell |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,46 | +0,03% | +0,02 | 65,46 | 65,46 | Sell |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,26 | +0,01% | +0,01 | 73,26 | 73,26 | Neutre |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85,55 | 0,00% | 0,00 | 85,55 | 85,55 | Neutre |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,05 | −0,01% | −0,01 | 86,05 | 86,05 | Strong Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,05 | −0,02% | −0,02 | 91,05 | 91,05 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,91 | −0,03% | −0,03 | 93,91 | 93,91 | Neutre |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,40 | −0,04% | −0,04 | 99,40 | 99,40 | Buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93,63 | −0,05% | −0,05 | 93,63 | 93,63 | Buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84,70 | −0,06% | −0,05 | 84,70 | 84,70 | Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72,48 | −0,07% | −0,05 | 72,48 | 72,48 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,00 | −0,10% | −0,06 | 62,00 | 62,00 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,49 | −0,10% | −0,06 | 61,49 | 61,49 | Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,53 | −0,08% | −0,05 | 62,53 | 62,53 | Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,85 | −0,07% | −0,05 | 69,85 | 69,85 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,21 | −0,06% | −0,05 | 82,21 | 82,21 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,74 | −0,04% | −0,04 | 91,74 | 91,74 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,38 | −0,03% | −0,03 | 98,38 | 98,38 | Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,56 | −0,01% | −0,01 | 98,56 | 98,56 | Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,37 | +0,04% | +0,04 | 95,37 | 95,37 | Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,91 | +0,07% | +0,06 | 89,91 | 89,91 | Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,97 | +0,09% | +0,07 | 80,97 | 80,97 | Buy |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 69,02 | +0,10% | +0,07 | 69,02 | 69,02 | Buy |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,54 | +0,13% | +0,08 | 61,54 | 61,54 | Buy |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,67 | +0,13% | +0,08 | 63,67 | 63,67 | Buy |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,74 | +0,13% | +0,08 | 63,74 | 63,74 | Buy |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,17 | +0,12% | +0,08 | 65,17 | 65,17 | Buy |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,17 | +0,09% | +0,07 | 77,17 | 77,17 | Neutre |