Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 123,71 | +3,72% | +4,44 | 123,71 | 123,71 | Sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 133,30 | −0,33% | −0,44 | 133,30 | 133,30 | Buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120,37 | −0,95% | −1,16 | 120,37 | 120,37 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 87,31 | −2,02% | −1,80 | 87,31 | 87,31 | Strong Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 49,39 | +3,02% | +1,45 | 49,39 | 49,39 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 49,79 | +3,04% | +1,47 | 49,79 | 49,79 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 57,46 | +3,44% | +1,91 | 57,46 | 57,46 | Strong Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67,06 | +1,18% | +0,78 | 67,06 | 67,06 | Strong Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,70 | +1,12% | +0,77 | 69,70 | 69,70 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,39 | +0,97% | +0,78 | 81,39 | 81,39 | Strong Buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,60 | +0,84% | +0,95 | 114,60 | 114,60 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,96 | +0,79% | +0,96 | 121,96 | 121,96 | Strong Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,68 | +0,79% | +0,95 | 121,68 | 121,68 | Strong Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,97 | +0,74% | +0,84 | 114,97 | 114,97 | Neutre |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,83 | +0,73% | +0,81 | 111,83 | 111,83 | Sell |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104,02 | +0,78% | +0,80 | 104,02 | 104,02 | Sell |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 66,71 | +1,20% | +0,79 | 66,71 | 66,71 | Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58,89 | +1,34% | +0,78 | 58,89 | 58,89 | Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60,35 | +1,26% | +0,75 | 60,35 | 60,35 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 78,72 | +0,87% | +0,68 | 78,72 | 78,72 | Strong Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 83,11 | +0,71% | +0,59 | 83,11 | 83,11 | Strong Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 95,92 | +0,47% | +0,45 | 95,92 | 95,92 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91,20 | +0,23% | +0,21 | 91,20 | 91,20 | Buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,78 | +0,20% | +0,18 | 90,78 | 90,78 | Buy |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,64 | +0,18% | +0,17 | 95,64 | 95,64 | Strong Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103,05 | +0,17% | +0,17 | 103,05 | 103,05 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,01 | +0,17% | +0,17 | 98,01 | 98,01 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,00 | +0,19% | +0,17 | 92,00 | 92,00 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,83 | +0,23% | +0,16 | 69,83 | 69,83 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,88 | +0,25% | +0,16 | 63,88 | 63,88 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,01 | +0,25% | +0,16 | 63,01 | 63,01 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,49 | +0,23% | +0,15 | 65,49 | 65,49 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,34 | +0,20% | +0,15 | 73,34 | 73,34 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,65 | +0,18% | +0,15 | 81,65 | 81,65 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,18 | +0,16% | +0,14 | 86,18 | 86,18 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,24 | +0,15% | +0,14 | 91,24 | 91,24 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,13 | +0,15% | +0,14 | 94,13 | 94,13 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,65 | +0,14% | +0,14 | 100,65 | 100,65 | Strong Buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,96 | +0,15% | +0,14 | 94,96 | 94,96 | Strong Buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86,03 | +0,16% | +0,14 | 86,03 | 86,03 | Strong Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,87 | +0,19% | +0,14 | 73,87 | 73,87 | Strong Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63,41 | +0,22% | +0,14 | 63,41 | 63,41 | Strong Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,92 | +0,22% | +0,14 | 62,92 | 62,92 | Strong Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,98 | +0,23% | +0,15 | 63,98 | 63,98 | Strong Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71,30 | +0,21% | +0,15 | 71,30 | 71,30 | Strong Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,67 | +0,19% | +0,16 | 83,67 | 83,67 | Strong Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93,22 | +0,18% | +0,17 | 93,22 | 93,22 | Strong Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99,90 | +0,18% | +0,18 | 99,90 | 99,90 | Strong Buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100,19 | +0,19% | +0,19 | 100,19 | 100,19 | Strong Buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,66 | +0,22% | +0,21 | 96,66 | 96,66 | Strong Buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,37 | +0,24% | +0,22 | 91,37 | 91,37 | Strong Buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,46 | +0,29% | +0,24 | 82,46 | 82,46 | Strong Buy |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,53 | +0,37% | +0,26 | 70,53 | 70,53 | Strong Buy |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,08 | +0,45% | +0,28 | 63,08 | 63,08 | Strong Buy |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,20 | +0,45% | +0,29 | 65,20 | 65,20 | Buy |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,30 | +0,48% | +0,31 | 65,30 | 65,30 | Buy |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,70 | +0,50% | +0,33 | 66,70 | 66,70 | Buy |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,70 | +0,45% | +0,35 | 78,70 | 78,70 | Buy |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87,71 | +0,44% | +0,38 | 87,71 | 87,71 | Buy |