Contrats EUA Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78,98 | +0,29% | +0,23 | 78,98 | 77,85 | Buy |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79,11 | +0,28% | +0,22 | 79,11 | 79,11 | Strong Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79,23 | +0,28% | +0,22 | 79,54 | 78,04 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,77 | +0,28% | +0,22 | 80,05 | 78,68 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80,31 | +0,27% | +0,22 | 80,31 | 80,31 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80,64 | +0,27% | +0,22 | 80,64 | 80,64 | Strong Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80,84 | +0,26% | +0,21 | 80,84 | 80,84 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81,29 | +0,26% | +0,21 | 81,57 | 80,11 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81,83 | +0,26% | +0,21 | 81,83 | 81,83 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82,37 | +0,26% | +0,21 | 82,37 | 82,37 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82,83 | +0,25% | +0,21 | 82,83 | 82,83 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83,09 | +0,25% | +0,21 | 83,09 | 83,09 | Neutre |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83,59 | +0,25% | +0,21 | 83,74 | 82,40 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84,26 | +0,25% | +0,21 | 84,26 | 84,26 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,93 | +0,25% | +0,21 | 84,93 | 84,93 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86,22 | +0,24% | +0,21 | 86,22 | 86,22 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,94 | +0,24% | +0,21 | 88,94 | 88,94 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92,21 | +0,23% | +0,21 | 92,21 | 92,21 | Strong Buy |