EUA FuturesEUA FuturesEUA Futures

EUA Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ECFX2025EUA Futures (Nov 2025)
2025-11-2481,48−0,39%−0,3281,8281,41
Buy
ECFZ2025EUA Futures (Dec 2025)
2025-12-1581,57−0,42%−0,3482,7981,35
Strong Buy
ECFF2026EUA Futures (Jan 2026)
2026-01-2681,84−0,37%−0,3081,8481,84
Buy
ECFH2026EUA Futures (Mar 2026)
2026-03-2382,19−0,35%−0,2983,2282,00
Buy
ECFM2026EUA Futures (Jun 2026)
2026-06-2982,77−0,36%−0,3083,8882,60
Buy
ECFQ2026EUA Futures (Aug 2026)
2026-08-2483,14−0,32%−0,2783,3382,94
Buy
ECFU2026EUA Futures (Sep 2026)
2026-09-2883,62+1,60%+1,3283,6283,61
Strong Buy
ECFZ2026EUA Futures (Dec 2026)
2026-12-1483,78−0,37%−0,3184,9483,54
Buy
ECFH2027EUA Futures (Mar 2027)
2027-03-1584,65+1,58%+1,3284,6584,64
Strong Buy
ECFM2027EUA Futures (Jun 2027)
2027-06-2885,21+1,59%+1,3385,2185,21
Strong Buy
ECFQ2027EUA Futures (Aug 2027)
2027-08-2385,55−0,14%−0,1285,5585,55
Buy
ECFU2027EUA Futures (Sep 2027)
2027-09-2785,88+1,59%+1,3485,8885,88
Strong Buy
ECFZ2027EUA Futures (Dec 2027)
2027-12-2086,15−0,36%−0,3187,0586,00
Buy
ECFH2028EUA Futures (Mar 2028)
2028-03-2787,150,00%0,0087,1587,15
Strong Buy
ECFQ2028EUA Futures (Aug 2028)
2028-08-2188,23+1,60%+1,3988,2388,23
Strong Buy
ECFZ2028EUA Futures (Dec 2028)
2028-12-1888,94−0,24%−0,2188,9488,80
Buy
ECFZ2029EUA Futures (Dec 2029)
2029-12-1791,970,00%0,0091,9791,97
Strong Buy
ECFZ2030EUA Futures (Dec 2030)
2030-12-1695,27+1,47%+1,3895,2795,27
Strong Buy