Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,48 | −0,39% | −0,32 | 81,82 | 81,41 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,57 | −0,42% | −0,34 | 82,79 | 81,35 | Strong Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,84 | −0,37% | −0,30 | 81,84 | 81,84 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,19 | −0,35% | −0,29 | 83,22 | 82,00 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,77 | −0,36% | −0,30 | 83,88 | 82,60 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,14 | −0,32% | −0,27 | 83,33 | 82,94 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,62 | +1,60% | +1,32 | 83,62 | 83,61 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,78 | −0,37% | −0,31 | 84,94 | 83,54 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,65 | +1,58% | +1,32 | 84,65 | 84,64 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,21 | +1,59% | +1,33 | 85,21 | 85,21 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,55 | −0,14% | −0,12 | 85,55 | 85,55 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,88 | +1,59% | +1,34 | 85,88 | 85,88 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,15 | −0,36% | −0,31 | 87,05 | 86,00 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,15 | 0,00% | 0,00 | 87,15 | 87,15 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,23 | +1,60% | +1,39 | 88,23 | 88,23 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,94 | −0,24% | −0,21 | 88,94 | 88,80 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,97 | 0,00% | 0,00 | 91,97 | 91,97 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,27 | +1,47% | +1,38 | 95,27 | 95,27 | Strong Buy |