Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81,41 | −0,48% | −0,39 | 81,82 | 81,41 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81,53 | −0,46% | −0,38 | 82,79 | 81,35 | Strong Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,84 | −0,37% | −0,30 | 81,84 | 81,84 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,10 | −0,46% | −0,38 | 83,22 | 82,10 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82,90 | −0,20% | −0,17 | 83,88 | 82,90 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,26 | −0,18% | −0,15 | 83,30 | 83,26 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,62 | +1,60% | +1,32 | 83,62 | 83,61 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83,70 | −0,46% | −0,39 | 84,94 | 83,54 | Strong Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,65 | +1,58% | +1,32 | 84,65 | 84,64 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,21 | +1,59% | +1,33 | 85,21 | 85,21 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,55 | −0,14% | −0,12 | 85,55 | 85,55 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,88 | +1,59% | +1,34 | 85,88 | 85,88 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86,00 | −0,53% | −0,46 | 87,05 | 86,00 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,15 | +1,60% | +1,37 | 87,15 | 87,15 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,23 | +1,60% | +1,39 | 88,23 | 88,23 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,80 | −0,39% | −0,35 | 88,80 | 88,80 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,97 | +1,52% | +1,38 | 91,97 | 91,69 | Strong Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,27 | +1,47% | +1,38 | 95,27 | 95,27 | Strong Buy |