EUA Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,88 | −0,20% | −0,17 | 85,04 | 84,81 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 85,21 | +0,66% | +0,56 | 85,21 | 84,37 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 85,28 | −0,12% | −0,10 | 85,51 | 85,24 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,99 | +0,66% | +0,56 | 85,99 | 85,12 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 86,21 | −0,16% | −0,14 | 86,35 | 86,21 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 86,55 | +0,65% | +0,56 | 86,55 | 86,55 | Strong Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,95 | −0,11% | −0,10 | 87,44 | 86,74 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,68 | +0,65% | +0,57 | 87,68 | 87,00 | Strong Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,34 | +0,65% | +0,57 | 88,34 | 88,34 | Strong Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,86 | +0,65% | +0,57 | 88,86 | 88,86 | Strong Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 89,10 | +0,66% | +0,58 | 89,10 | 89,10 | Strong Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,48 | −0,27% | −0,24 | 90,05 | 89,41 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,45 | +0,66% | +0,59 | 90,45 | 90,45 | Strong Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,66 | +0,65% | +0,59 | 91,66 | 91,66 | Strong Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,51 | −0,25% | −0,23 | 93,02 | 92,51 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 96,18 | 0,00% | 0,00 | 96,18 | 96,18 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 100,03 | +0,59% | +0,59 | 100,03 | 100,03 | Strong Buy |