French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques

Contrats French Power Financial Base Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2875,92−0,72%−0,5575,9275,92
Sell
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2954,00−0,94%−0,5154,0054,00
Sell
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3044,18−0,56%−0,2544,1844,18
Sell
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2748,10+0,10%0,0548,1048,10
Sell
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3060,47+3,95%2,3060,4760,47
Sell
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2953,50−2,89%−1,5953,5053,50
Strong Sell
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2964,70+1,14%0,7364,7064,70
Sell
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3069,23+1,14%0,7869,2369,23
Sell
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2886,67+0,94%0,8186,6786,67
Sell
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3094,22+0,88%0,8295,0094,22
Sell
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3099,36+0,85%0,8499,3699,36
Sell
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2790,06+0,94%0,8490,0690,06
Sell
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3073,02+1,14%0,8273,0273,02
Sell
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2944,27−3,72%−1,7144,2744,27
Sell
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2940,48−4,08%−1,7240,4840,48
Sell
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2938,86−4,21%−1,7138,8638,86
Sell
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3042,01−1,98%−0,8542,0142,01
Strong Sell
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2845,74−0,26%−0,1245,7445,74
Strong Sell
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2954,81+1,16%0,6354,8154,81
Sell
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3076,33+2,77%2,0676,3376,33
Neutre
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2780,96+2,72%2,1480,9680,96
Buy
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3080,89+2,82%2,2280,8980,89
Buy
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2989,25+0,37%0,3389,2589,25
Neutre
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2688,64+0,37%0,3388,6488,64
Neutre
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3079,44+0,43%0,3479,4479,44
Neutre
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2946,50+0,74%0,3446,5046,50
Sell
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2837,71+0,88%0,3337,7137,71
Sell
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2938,92+0,86%0,3338,9238,92
Sell
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3043,84+0,76%0,3343,8443,84
Sell
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3048,97+0,68%0,3348,9748,97
Sell
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2957,09+0,60%0,3457,0957,09
Sell
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2959,77+0,57%0,3459,7759,77
Sell
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2964,50+0,55%0,3564,5064,50
Sell
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3065,27+0,55%0,3665,2765,27
Sell
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2882,90−0,13%−0,1182,9082,90
Buy
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2877,64−0,10%−0,0877,6477,64
Buy
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3071,24−0,10%−0,0771,2471,24
Buy
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2849,88−0,12%−0,0649,8849,88
Sell
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3043,57−0,11%−0,0543,5743,57
Sell
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2942,43−0,12%−0,0542,4342,43
Sell
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2844,69−0,11%−0,0544,6944,69
Sell
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3052,03−0,08%−0,0452,0352,03
Sell
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2963,97−0,06%−0,0463,9763,97
Sell
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3072,71−0,05%−0,0472,7172,71
Sell
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2977,34−0,04%−0,0377,3477,34
Sell
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2976,78−0,03%−0,0276,7876,78
Sell
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3080,64+0,32%0,2680,6480,64
Strong Buy
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2775,38+0,45%0,3475,3875,38
Strong Buy
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2967,96+0,55%0,3767,9667,96
Strong Buy
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2759,60+0,68%0,4059,6059,60
Strong Buy
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3051,35+0,82%0,4251,3551,35
Strong Buy
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2949,26+0,88%0,4349,2649,26
Strong Buy
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3049,99+0,91%0,4549,9949,99
Strong Buy
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3057,02+0,81%0,4657,0257,02
Strong Buy
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2868,03+0,68%0,4668,0368,03
Buy
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3074,93+0,63%0,4774,9374,93
Buy
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2983,79+0,58%0,4883,7983,79
Strong Buy
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2878,56+0,61%0,4878,5678,56
Buy
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3079,56+0,61%0,4879,5679,56