Commencez
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats French Power Financial Base Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2879,58−5,53%−4,6679,5879,58
Sell
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2954,26−5,67%−3,2658,3054,26
Strong Sell
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3042,38+1,63%0,6842,3842,38
Sell
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2746,20+0,87%0,4046,2046,20
Sell
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3054,57−3,43%−1,9454,5754,57
Strong Sell
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2949,70−6,44%−3,4249,7049,70
Strong Sell
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2958,64−7,10%−4,4858,6458,64
Strong Sell
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3065,31−4,17%−2,8465,3165,31
Strong Sell
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2882,82−3,32%−2,8482,8282,82
Strong Sell
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3090,35−3,05%−2,8490,3590,35
Strong Sell
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3095,03−2,21%−2,1595,0395,03
Strong Sell
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2785,79−2,20%−1,9385,7985,79
Strong Sell
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3068,87−2,21%−1,5668,8768,87
Strong Sell
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2943,21+2,71%1,1443,2143,21
Sell
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2939,66+3,04%1,1739,6639,66
Sell
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2938,40+3,17%1,1838,4038,40
Sell
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3043,02+2,55%1,0743,0243,02
Sell
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2846,03+2,06%0,9346,0346,03
Sell
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2954,34+1,44%0,7754,3454,34
Sell
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3071,28+0,82%0,5871,2871,28
Sell
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2775,82+0,76%0,5775,8275,82
Sell
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3075,68+0,77%0,5875,6875,68
Sell
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2988,20+0,11%0,1088,2088,20
Sell
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2687,69+0,14%0,1287,6987,69
Sell
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3078,57+0,17%0,1378,5778,57
Sell
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2945,71+0,31%0,1445,7145,71
Sell
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2836,99+0,41%0,1536,9936,99
Sell
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2938,27+0,39%0,1538,2738,27
Sell
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3043,26+0,37%0,1643,2643,26
Sell
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3048,47+0,33%0,1648,4748,47
Sell
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2956,64+0,28%0,1656,6456,64
Sell
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2959,38+0,27%0,1659,3859,38
Sell
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2964,18+0,25%0,1664,1864,18
Sell
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3065,03+0,25%0,1665,0365,03
Sell
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2880,98+1,20%0,9680,9880,98
Buy
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2875,88+1,27%0,9575,8875,88
Buy
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3069,64+1,38%0,9569,6469,64
Buy
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2848,42+1,98%0,9448,4248,42
Sell
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3042,23+2,28%0,9442,2342,23
Sell
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2941,22+2,31%0,9341,2241,22
Sell
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2843,61+2,18%0,9343,6143,61
Sell
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3051,07+1,85%0,9351,0751,07
Sell
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2963,14+1,48%0,9263,1463,14
Sell
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3072,01+1,29%0,9272,0172,01
Sell
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2976,76+1,20%0,9176,7676,76
Sell
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2976,32+1,21%0,9176,3276,32
Sell
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3079,59+1,00%0,7979,5979,59
Buy
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2774,37+0,99%0,7374,3774,37
Buy
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2967,00+1,03%0,6867,0067,00
Buy
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2758,67+1,12%0,6558,6758,67
Buy
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3050,46+1,22%0,6150,4650,46
Buy
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2948,41+1,19%0,5748,4148,41
Buy
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3049,16+1,09%0,5349,1649,16
Buy
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3056,22+0,88%0,4956,2256,22
Buy
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2867,27+0,66%0,4467,2767,27
Buy
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3074,19+0,54%0,4074,1974,19
Buy
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2983,07+0,40%0,3383,0783,07
Neutre
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877,88+0,27%0,2177,8877,88
Neutre
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3078,90−0,37%−0,2978,9078,90—