Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 120,47 | +0,20% | 0,24 | 120,47 | 120,47 | Buy |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 74,03 | +4,70% | 3,32 | 74,06 | 73,80 | Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 56,44 | −2,27% | −1,31 | 56,44 | 56,44 | Strong Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 43,44 | −3,94% | −1,78 | 43,44 | 43,44 | Strong Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 50,75 | 0,00% | 0,00 | 50,75 | 50,75 | Strong Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,69 | 0,00% | 0,00 | 61,69 | 61,69 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63,77 | 0,00% | 0,00 | 63,77 | 63,77 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,09 | 0,00% | 0,00 | 75,09 | 75,09 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,70 | −0,48% | −0,38 | 78,70 | 78,70 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,89 | −0,38% | −0,35 | 91,89 | 91,89 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,41 | −0,32% | −0,31 | 95,41 | 95,41 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,95 | 0,00% | 0,00 | 99,95 | 99,95 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,47 | 0,00% | 0,00 | 90,47 | 90,47 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,41 | 0,00% | 0,00 | 73,41 | 73,41 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,43 | 0,00% | 0,00 | 46,43 | 46,43 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42,94 | 0,00% | 0,00 | 42,94 | 42,94 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41,75 | 0,00% | 0,00 | 41,75 | 41,75 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,21 | 0,00% | 0,00 | 46,21 | 46,21 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,58 | 0,00% | 0,00 | 49,58 | 49,58 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,48 | 0,00% | 0,00 | 58,48 | 58,48 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,78 | 0,00% | 0,00 | 76,78 | 76,78 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,32 | 0,00% | 0,00 | 81,32 | 81,32 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,17 | 0,00% | 0,00 | 81,17 | 81,17 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,05 | +1,16% | 1,03 | 90,05 | 90,05 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,19 | +1,18% | 1,04 | 89,19 | 89,19 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,84 | +1,35% | 1,06 | 79,84 | 79,84 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48,50 | +0,10% | 0,05 | 48,50 | 48,50 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 39,60 | −0,08% | −0,03 | 39,60 | 39,60 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,74 | −0,17% | −0,07 | 40,74 | 40,74 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,60 | −0,22% | −0,10 | 45,60 | 45,60 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,67 | −0,24% | −0,12 | 50,67 | 50,67 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,72 | −0,22% | −0,13 | 58,72 | 58,72 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,36 | −0,23% | −0,14 | 61,36 | 61,36 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,03 | −0,20% | −0,13 | 66,03 | 66,03 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,78 | −0,12% | −0,08 | 66,78 | 66,78 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,77 | +0,09% | 0,07 | 81,77 | 81,77 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,87 | +0,12% | 0,09 | 76,87 | 76,87 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,68 | +0,14% | 0,10 | 70,68 | 70,68 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,50 | +0,22% | 0,11 | 49,50 | 49,50 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,32 | +0,25% | 0,11 | 43,32 | 43,32 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,31 | +0,28% | 0,12 | 42,31 | 42,31 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,70 | +0,27% | 0,12 | 44,70 | 44,70 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,13 | +0,23% | 0,12 | 52,13 | 52,13 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,18 | +0,17% | 0,11 | 64,18 | 64,18 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,02 | +0,14% | 0,10 | 73,02 | 73,02 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,73 | +0,12% | 0,09 | 77,73 | 77,73 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,20 | +0,08% | 0,06 | 77,20 | 77,20 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,93 | +0,82% | 0,64 | 78,93 | 78,93 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,68 | +0,81% | 0,59 | 73,68 | 73,68 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,33 | +0,82% | 0,54 | 66,33 | 66,33 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,04 | +0,89% | 0,51 | 58,04 | 58,04 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,93 | +0,97% | 0,48 | 49,93 | 49,93 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,98 | +0,95% | 0,45 | 47,98 | 47,98 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,86 | +0,87% | 0,42 | 48,86 | 48,86 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,05 | +0,72% | 0,40 | 56,05 | 56,05 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,30 | +0,57% | 0,38 | 67,30 | 67,30 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,42 | +0,50% | 0,37 | 74,42 | 74,42 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,61 | +0,42% | 0,35 | 83,61 | 83,61 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,73 | +0,42% | 0,34 | 81,73 | 81,73 | Buy |