Contrats French Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76,47 | −2,26% | −1,77 | 76,47 | 76,47 | Strong Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 54,51 | +1,36% | 0,73 | 54,51 | 54,51 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44,43 | +1,74% | 0,76 | 44,43 | 44,43 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48,05 | +1,07% | 0,51 | 48,05 | 48,05 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58,17 | +0,17% | 0,10 | 58,17 | 58,17 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55,09 | +2,84% | 1,52 | 55,09 | 55,09 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63,97 | +2,34% | 1,46 | 63,97 | 63,97 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,45 | +1,00% | 0,68 | 68,45 | 68,45 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85,86 | +0,86% | 0,73 | 85,86 | 85,86 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,40 | +0,91% | 0,84 | 93,40 | 93,40 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,52 | +1,07% | 1,04 | 98,52 | 98,52 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,22 | +1,24% | 1,09 | 89,22 | 89,22 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,20 | +1,63% | 1,16 | 72,20 | 72,20 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,98 | +2,59% | 1,16 | 45,98 | 45,98 | Neutre |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42,20 | +2,70% | 1,11 | 42,20 | 42,20 | Neutre |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,57 | +2,58% | 1,02 | 40,57 | 40,57 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,86 | −2,35% | −1,03 | 42,86 | 42,86 | Strong Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,86 | −2,22% | −1,04 | 45,86 | 45,86 | Strong Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,18 | −1,87% | −1,03 | 54,18 | 54,18 | Strong Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,27 | −0,38% | −0,28 | 74,27 | 74,27 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,82 | −0,34% | −0,27 | 78,82 | 78,82 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,67 | −0,35% | −0,28 | 78,67 | 78,67 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,92 | −0,64% | −0,57 | 88,92 | 88,92 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,31 | −0,75% | −0,67 | 88,31 | 88,31 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,10 | −0,95% | −0,76 | 79,10 | 79,10 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46,16 | −1,79% | −0,84 | 46,16 | 46,16 | Strong Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 37,38 | −2,38% | −0,91 | 37,38 | 37,38 | Strong Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38,59 | −2,48% | −0,98 | 38,59 | 38,59 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43,51 | −2,36% | −1,05 | 43,51 | 43,51 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,64 | −2,25% | −1,12 | 48,64 | 48,64 | Strong Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,75 | −2,04% | −1,18 | 56,75 | 56,75 | Strong Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,43 | −2,04% | −1,24 | 59,43 | 59,43 | Strong Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,15 | −2,00% | −1,31 | 64,15 | 64,15 | Strong Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64,91 | −2,10% | −1,39 | 64,91 | 64,91 | Strong Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,01 | −0,48% | −0,40 | 83,01 | 83,01 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,72 | −0,54% | −0,42 | 77,72 | 77,72 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,31 | −0,61% | −0,44 | 71,31 | 71,31 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,94 | −0,89% | −0,45 | 49,94 | 49,94 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,62 | −1,02% | −0,45 | 43,62 | 43,62 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,48 | −1,05% | −0,45 | 42,48 | 42,48 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,74 | −1,00% | −0,45 | 44,74 | 44,74 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,07 | −0,86% | −0,45 | 52,07 | 52,07 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,01 | −0,68% | −0,44 | 64,01 | 64,01 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,75 | −0,60% | −0,44 | 72,75 | 72,75 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,37 | −0,55% | −0,43 | 77,37 | 77,37 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,80 | −0,54% | −0,42 | 76,80 | 76,80 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,38 | +0,06% | 0,05 | 80,38 | 80,38 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,04 | +0,07% | 0,05 | 75,04 | 75,04 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,59 | +0,09% | 0,06 | 67,59 | 67,59 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,20 | +0,12% | 0,07 | 59,20 | 59,20 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,93 | +0,16% | 0,08 | 50,93 | 50,93 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,83 | +0,16% | 0,08 | 48,83 | 48,83 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,54 | +0,16% | 0,08 | 49,54 | 49,54 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,56 | +0,14% | 0,08 | 56,56 | 56,56 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,57 | +0,12% | 0,08 | 67,57 | 67,57 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,46 | +0,11% | 0,08 | 74,46 | 74,46 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,31 | +0,08% | 0,07 | 83,31 | 83,31 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78,08 | +0,08% | 0,06 | 78,08 | 78,08 | Neutre |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,08 | +0,08% | 0,06 | 79,08 | 79,08 | — |