Black FridayJusqu'à 80% en MOINS
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2858,32−1,12%−0,6658,3258,32
Sell
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3059,55−7,44%−4,7960,4559,40
Strong Sell
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3067,85−5,70%−4,1069,4067,75
Strong Sell
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771,76−4,85%−3,6671,7671,76
Strong Sell
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,88−1,65%−0,9958,8858,88
Strong Sell
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2941,76+1,93%+0,7941,7641,76
Strong Buy
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2921,56+3,45%+0,7221,5621,56
Sell
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,98+1,22%+0,2923,9823,98
Sell
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032,70−0,61%−0,2032,7032,70
Sell
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,98−1,05%−0,3734,9834,98
Strong Sell
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2948,93−0,93%−0,4648,9348,93
Sell
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3062,55−1,09%−0,6962,5562,55
Strong Sell
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767,95−1,28%−0,8867,9567,95
Strong Sell
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3075,04−1,42%−1,0875,0475,04
Sell
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2978,34−1,25%−0,9978,3478,34
Strong Sell
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2678,23−1,25%−0,9978,2378,23
Strong Sell
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3071,40−1,37%−0,9971,4071,40
Strong Sell
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,46−2,82%−0,9733,4633,46
Strong Sell
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,00−3,21%−0,8325,0025,00
Strong Sell
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,78−2,61%−0,6925,7825,78
Strong Sell
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3032,36−1,70%−0,5632,3632,36
Strong Sell
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3036,41−1,57%−0,5836,4136,41
Strong Sell
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2944,91−1,32%−0,6044,9144,91
Strong Sell
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,16−1,81%−1,2266,1666,16
Strong Sell
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,55−1,69%−1,2371,5571,55
Strong Sell
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,33−1,66%−1,2272,3372,33
Strong Sell
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876,85−0,94%−0,7376,8576,85
Strong Sell
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871,24−0,99%−0,7171,2471,24
Strong Sell
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3065,09−1,05%−0,6965,0965,09
Strong Sell
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2841,91−1,57%−0,6741,9141,91
Strong Sell
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3036,22−1,76%−0,6536,2236,22
Strong Sell
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2935,63−1,76%−0,6435,6335,63
Strong Sell
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2838,44−1,61%−0,6338,4438,44
Strong Sell
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3046,50−1,32%−0,6246,5046,50
Strong Sell
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2955,33−1,11%−0,6255,3355,33
Strong Sell
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061,07−1,01%−0,6261,0761,07
Strong Sell
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966,52−0,94%−0,6366,5266,52
Strong Sell
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2969,06−0,95%−0,6669,0669,06
Strong Sell
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3073,54−1,02%−0,7673,5473,54
Strong Sell
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2767,22−1,19%−0,8167,2267,22
Strong Sell
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2959,76−1,39%−0,8459,7659,76
Strong Sell
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2751,69−1,62%−0,8551,6951,69
Strong Sell
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3043,03−1,96%−0,8643,0343,03
Strong Sell
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2941,16−2,05%−0,8641,1641,16
Strong Sell
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3042,23−2,00%−0,8642,2342,23
Strong Sell
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3049,46−1,71%−0,8649,4649,46
Strong Sell
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2861,57−1,36%−0,8561,5761,57
Strong Sell
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3068,80−1,22%−0,8568,8068,80
Strong Sell
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2978,31−1,07%−0,8578,3178,31
Strong Sell
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2879,26−1,05%−0,8479,2679,26
Strong Sell
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3084,19−0,98%−0,8384,1984,19
Sell
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778,83−1,04%−0,8378,8378,83
Sell
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970,88−1,14%−0,8270,8870,88
Sell
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959,66−1,34%−0,8159,6659,66
Sell
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051,46−1,53%−0,8051,4651,46
Sell
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848,74−1,59%−0,7948,7448,74
Sell
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3049,74−1,54%−0,7849,7449,74
Sell
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056,53−1,34%−0,7756,5356,53
Sell
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768,55−1,10%−0,7668,5568,55
Strong Sell