Contrats German Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,18 | −0,40% | −0,35 | 87,18 | 87,18 | Sell |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,21 | −1,44% | −1,48 | 101,21 | 101,21 | Buy |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,03 | −0,58% | −0,72 | 123,03 | 123,03 | Neutre |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,09 | −0,90% | −1,12 | 123,09 | 123,09 | Sell |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,99 | −0,91% | −1,17 | 127,99 | 127,99 | Buy |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,75 | −1,17% | −1,46 | 123,75 | 123,75 | Buy |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,79 | −1,33% | −1,18 | 87,79 | 87,79 | Sell |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,06 | −3,05% | −1,86 | 59,06 | 59,06 | Strong Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,70 | −3,13% | −1,80 | 55,70 | 55,70 | Strong Sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,40 | −3,15% | −1,80 | 55,40 | 55,40 | Strong Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,68 | −1,80% | −1,26 | 68,68 | 68,68 | Sell |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,65 | −1,55% | −1,16 | 73,65 | 73,65 | Sell |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,35 | −0,95% | −0,80 | 83,35 | 83,35 | Buy |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,08 | −0,90% | −1,08 | 119,08 | 119,08 | Buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,32 | −1,00% | −1,25 | 123,32 | 123,32 | Buy |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,79 | −1,08% | −1,36 | 124,79 | 124,79 | Buy |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,05 | −1,15% | −1,42 | 122,05 | 122,05 | Sell |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,30 | −1,10% | −1,33 | 119,30 | 119,30 | Sell |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,17 | −1,00% | −1,09 | 108,17 | 108,17 | Sell |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,85 | −0,95% | −0,61 | 63,85 | 63,85 | Sell |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,80 | −0,67% | −0,37 | 54,80 | 54,80 | Neutre |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,89 | −0,57% | −0,32 | 55,89 | 55,89 | Neutre |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,19 | −0,69% | −0,45 | 65,19 | 65,19 | Neutre |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,91 | −0,77% | −0,54 | 69,91 | 69,91 | Neutre |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,68 | −0,77% | −0,60 | 77,68 | 77,68 | Neutre |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,98 | −0,61% | −0,64 | 103,98 | 103,98 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,75 | −0,69% | −0,76 | 108,75 | 108,75 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,44 | −0,89% | −0,98 | 109,44 | 109,44 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,84 | −1,32% | −1,35 | 100,84 | 100,84 | Buy |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,84 | −1,56% | −1,53 | 96,84 | 96,84 | Buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,39 | −1,72% | −1,60 | 91,39 | 91,39 | Buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,81 | −2,20% | −1,55 | 68,81 | 68,81 | Buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,14 | −2,21% | −1,43 | 63,14 | 63,14 | Buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,55 | −1,93% | −1,23 | 62,55 | 62,55 | Buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,32 | −1,39% | −0,92 | 65,32 | 65,32 | Buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,28 | −0,56% | −0,41 | 73,28 | 73,28 | Buy |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,77 | +0,48% | +0,41 | 85,77 | 85,77 | Strong Buy |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,20 | +1,98% | +1,71 | 88,20 | 88,20 | Buy |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,08 | +2,43% | +2,21 | 93,08 | 93,08 | Buy |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,63 | +2,31% | +2,07 | 91,63 | 91,63 | Buy |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,17 | +1,23% | +1,19 | 98,17 | 98,17 | Buy |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,71 | +0,74% | +0,66 | 89,71 | 89,71 | Neutre |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,77 | +0,45% | +0,36 | 80,77 | 80,77 | Sell |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,72 | +0,41% | +0,28 | 68,72 | 68,72 | Sell |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,43 | +0,35% | +0,21 | 60,43 | 60,43 | Sell |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,59 | +0,26% | +0,15 | 58,59 | 58,59 | Sell |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,83 | +0,17% | +0,10 | 58,83 | 58,83 | Sell |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,08 | +0,09% | +0,06 | 66,08 | 66,08 | Sell |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,93 | +0,05% | +0,04 | 76,93 | 76,93 | Sell |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,78 | +0,04% | +0,03 | 83,78 | 83,78 | Sell |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,66 | +0,05% | +0,05 | 91,66 | 91,66 | Sell |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,51 | +0,11% | +0,10 | 91,51 | 91,51 | Sell |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,44 | −0,40% | −0,39 | 96,44 | 96,44 | Buy |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,34 | −0,36% | −0,33 | 91,34 | 91,34 | Buy |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,12 | −0,35% | −0,29 | 83,12 | 83,12 | Buy |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,08 | −0,35% | −0,26 | 73,08 | 73,08 | Buy |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,64 | −0,37% | −0,24 | 64,64 | 64,64 | Buy |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,75 | −0,35% | −0,22 | 62,75 | 62,75 | Buy |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,27 | −0,34% | −0,21 | 62,27 | 62,27 | Strong Buy |