Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,89 | −4,56% | −5,97 | 124,89 | 124,89 | Strong Sell |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,51 | −1,68% | −2,20 | 128,51 | 128,51 | Buy |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,23 | −0,92% | −1,27 | 137,23 | 137,23 | Buy |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,64 | −1,47% | −1,90 | 127,64 | 127,64 | Buy |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,04 | −0,22% | −0,21 | 95,04 | 95,04 | Neutre |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,66 | −0,38% | −0,23 | 59,66 | 59,66 | Neutre |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,03 | −0,83% | −0,40 | 48,03 | 48,03 | Sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,84 | −1,76% | −1,02 | 56,84 | 56,84 | Buy |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,72 | −1,91% | −1,34 | 68,72 | 68,72 | Buy |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,32 | −1,77% | −1,34 | 74,32 | 74,32 | Buy |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,91 | −1,55% | −1,34 | 84,91 | 84,91 | Buy |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,46 | −0,56% | −0,68 | 120,46 | 120,46 | Buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,63 | −0,55% | −0,69 | 124,63 | 124,63 | Sell |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,95 | −0,58% | −0,73 | 125,95 | 125,95 | Sell |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,39 | −0,81% | −1,02 | 124,39 | 124,39 | Sell |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,45 | −0,89% | −1,08 | 120,45 | 120,45 | Sell |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,73 | −1,00% | −1,10 | 108,73 | 108,73 | Strong Sell |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,87 | −0,70% | −0,42 | 59,87 | 59,87 | Strong Sell |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51,64 | −0,84% | −0,44 | 51,64 | 51,64 | Strong Sell |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,29 | −0,87% | −0,46 | 52,29 | 52,29 | Strong Sell |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,96 | −1,33% | −0,96 | 70,96 | 70,96 | Buy |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,36 | −1,31% | −1,00 | 75,36 | 75,36 | Buy |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,20 | −1,21% | −1,03 | 84,20 | 84,20 | Buy |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,63 | −0,92% | −1,05 | 113,63 | 113,63 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,29 | −0,87% | −1,05 | 119,29 | 119,29 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,30 | −0,87% | −1,06 | 120,30 | 120,30 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,62 | −0,89% | −0,95 | 105,62 | 105,62 | Buy |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,22 | −0,87% | −0,89 | 101,22 | 101,22 | Buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,63 | −0,87% | −0,84 | 95,63 | 95,63 | Buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,07 | −1,10% | −0,81 | 73,07 | 73,07 | Buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,40 | −1,13% | −0,77 | 67,40 | 67,40 | Buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,75 | −1,11% | −0,75 | 66,75 | 66,75 | Buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,47 | −1,03% | −0,72 | 69,47 | 69,47 | Buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,38 | −0,88% | −0,69 | 77,38 | 77,38 | Buy |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,67 | −0,74% | −0,67 | 89,67 | 89,67 | Buy |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,48 | −0,70% | −0,64 | 90,48 | 90,48 | Buy |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,31 | −0,65% | −0,62 | 95,31 | 95,31 | Buy |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,73 | −0,62% | −0,60 | 96,73 | 96,73 | Buy |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,30 | −0,55% | −0,57 | 102,30 | 102,30 | Buy |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,16 | −0,58% | −0,55 | 94,16 | 94,16 | Buy |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,43 | −0,61% | −0,52 | 85,43 | 85,43 | Buy |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,53 | −0,66% | −0,49 | 73,53 | 73,53 | Buy |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,32 | −0,70% | −0,46 | 65,32 | 65,32 | Buy |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,57 | −0,67% | −0,43 | 63,57 | 63,57 | Buy |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,82 | −0,62% | −0,40 | 63,82 | 63,82 | Buy |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,07 | −0,50% | −0,36 | 71,07 | 71,07 | Buy |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,90 | −0,39% | −0,32 | 81,90 | 81,90 | Buy |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,71 | −0,30% | −0,27 | 88,71 | 88,71 | Buy |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,57 | −0,23% | −0,22 | 96,57 | 96,57 | Buy |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,41 | −0,18% | −0,17 | 96,41 | 96,41 | Buy |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,91 | −0,10% | −0,10 | 98,91 | 98,91 | Buy |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,75 | −0,09% | −0,08 | 93,75 | 93,75 | Buy |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,46 | −0,07% | −0,06 | 85,46 | 85,46 | Buy |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,32 | −0,07% | −0,05 | 75,32 | 75,32 | Buy |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,72 | −0,06% | −0,04 | 66,72 | 66,72 | Buy |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,68 | −0,05% | −0,03 | 64,68 | 64,68 | Buy |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,06 | −0,05% | −0,03 | 64,06 | 64,06 | Buy |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,00 | −0,04% | −0,03 | 71,00 | 71,00 | Buy |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81,96 | −0,02% | −0,02 | 81,96 | 81,96 | Neutre |