Contrats German THE Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,814 | −1,48% | −0,493 | 32,814 | 32,814 | Sell |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,884 | −1,28% | −0,441 | 33,884 | 33,884 | Sell |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,345 | −1,18% | −0,410 | 34,345 | 34,345 | Sell |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,432 | −1,18% | −0,412 | 34,432 | 34,432 | Sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,575 | −1,08% | −0,378 | 34,575 | 34,575 | Sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,920 | −1,09% | −0,375 | 33,920 | 33,920 | Sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,702 | −1,21% | −0,402 | 32,702 | 32,702 | Sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,198 | −1,35% | −0,442 | 32,198 | 32,198 | Sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,928 | −1,33% | −0,432 | 31,928 | 31,928 | Sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,684 | −1,38% | −0,444 | 31,684 | 31,684 | Sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,992 | −1,40% | −0,454 | 31,992 | 31,992 | Sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,521 | −1,35% | −0,444 | 32,521 | 32,521 | Sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,645 | −1,08% | −0,355 | 32,645 | 32,645 | Sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,595 | −1,05% | −0,358 | 33,595 | 33,595 | Sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,871 | −1,01% | −0,344 | 33,871 | 33,871 | Sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,837 | −1,03% | −0,353 | 33,837 | 33,837 | Sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,623 | −1,00% | −0,340 | 33,623 | 33,623 | Sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,470 | −1,01% | −0,342 | 33,470 | 33,470 | Sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,104 | −0,80% | −0,243 | 30,104 | 30,104 | Sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,439 | −0,84% | −0,249 | 29,439 | 29,439 | Sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,936 | −0,84% | −0,244 | 28,936 | 28,936 | Sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,705 | −0,97% | −0,281 | 28,705 | 28,705 | Sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,913 | −1,05% | −0,307 | 28,913 | 28,913 | Sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,335 | −1,19% | −0,353 | 29,335 | 29,335 | Sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,782 | −1,02% | −0,308 | 29,782 | 29,782 | Sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,668 | −0,89% | −0,276 | 30,668 | 30,668 | Sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,284 | −0,88% | −0,277 | 31,284 | 31,284 | Sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,473 | +0,11% | +0,035 | 31,473 | 31,473 | Buy |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,096 | +0,11% | +0,035 | 31,096 | 31,096 | Buy |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,626 | +0,11% | +0,035 | 30,626 | 30,626 | Buy |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,894 | −0,13% | −0,036 | 27,894 | 27,894 | Buy |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,123 | −0,13% | −0,036 | 27,123 | 27,123 | Buy |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,985 | −0,13% | −0,036 | 26,985 | 26,985 | Buy |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,951 | −0,13% | −0,036 | 26,951 | 26,951 | Buy |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,154 | −0,13% | −0,036 | 27,154 | 27,154 | Buy |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,585 | −0,13% | −0,035 | 27,585 | 27,585 | Buy |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,013 | −0,11% | −0,031 | 28,013 | 28,013 | Buy |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,556 | −0,10% | −0,029 | 28,556 | 28,556 | Buy |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,215 | −0,05% | −0,015 | 29,215 | 29,215 | Buy |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,940 | −0,07% | −0,020 | 28,940 | 28,940 | Buy |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,501 | −0,07% | −0,020 | 28,501 | 28,501 | Buy |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,019 | −0,12% | −0,035 | 28,019 | 28,019 | Buy |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,250 | −0,37% | −0,097 | 26,250 | 26,250 | Buy |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,476 | −0,38% | −0,097 | 25,476 | 25,476 | Buy |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,922 | −0,39% | −0,097 | 24,922 | 24,922 | Buy |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,898 | −0,39% | −0,097 | 24,898 | 24,898 | Sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,160 | −0,38% | −0,097 | 25,160 | 25,160 | Neutre |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,634 | −0,38% | −0,097 | 25,634 | 25,634 | Neutre |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,515 | −0,08% | −0,021 | 26,515 | 26,515 | Sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,089 | −0,08% | −0,021 | 27,089 | 27,089 | Sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,573 | −0,08% | −0,021 | 27,573 | 27,573 | Neutre |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,297 | −0,07% | −0,020 | 27,297 | 27,297 | Buy |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,151 | −0,07% | −0,019 | 27,151 | 27,151 | Buy |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,747 | −0,07% | −0,019 | 26,747 | 26,747 | Buy |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,700 | −0,07% | −0,019 | 25,700 | 25,700 | Buy |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,996 | −0,08% | −0,019 | 24,996 | 24,996 | Buy |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,555 | −0,08% | −0,019 | 24,555 | 24,555 | Buy |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,859 | −0,08% | −0,019 | 23,859 | 23,859 | Sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,989 | −0,08% | −0,019 | 23,989 | 23,989 | Sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,467 | −0,08% | −0,019 | 24,467 | 24,467 | Sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,034 | −0,07% | −0,019 | 26,034 | 26,034 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,302 | −0,07% | −0,019 | 26,302 | 26,302 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,659 | −0,07% | −0,019 | 26,659 | 26,659 | Neutre |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,902 | −0,07% | −0,019 | 26,902 | 26,902 | Buy |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,108 | −0,07% | −0,019 | 27,108 | 27,108 | Buy |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,668 | −0,07% | −0,019 | 26,668 | 26,668 | Buy |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,811 | −0,08% | −0,019 | 24,811 | 24,811 | Neutre |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,907 | −0,08% | −0,019 | 23,907 | 23,907 | Buy |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,418 | −0,08% | −0,019 | 23,418 | 23,418 | Buy |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,459 | −0,08% | −0,019 | 23,459 | 23,459 | Buy |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,559 | −0,08% | −0,019 | 23,559 | 23,559 | Buy |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,959 | −0,08% | −0,019 | 23,959 | 23,959 | Neutre |