Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,868 | +0,51% | +0,168 | 32,868 | 32,868 | Sell |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,981 | +0,48% | +0,159 | 32,981 | 32,981 | Sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,886 | +0,45% | +0,146 | 32,886 | 32,886 | Sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,524 | +0,29% | +0,093 | 32,524 | 32,524 | Sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,452 | +0,13% | +0,040 | 31,452 | 31,452 | Sell |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,058 | +0,02% | +0,006 | 31,058 | 31,058 | Sell |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,855 | +0,03% | +0,008 | 30,855 | 30,855 | Sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,889 | +0,10% | +0,032 | 30,889 | 30,889 | Sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,090 | +0,12% | +0,036 | 31,090 | 31,090 | Sell |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,504 | +0,16% | +0,049 | 31,504 | 31,504 | Sell |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,784 | +0,13% | +0,040 | 31,784 | 31,784 | Sell |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,425 | +0,04% | +0,012 | 32,425 | 32,425 | Sell |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,821 | −0,05% | −0,015 | 32,821 | 32,821 | Sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,920 | −0,04% | −0,014 | 32,920 | 32,920 | Sell |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,246 | −0,01% | −0,002 | 32,246 | 32,246 | Sell |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,083 | +0,12% | +0,037 | 32,083 | 32,083 | Sell |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,064 | +0,03% | +0,009 | 29,064 | 29,064 | Sell |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,543 | −0,00% | −0,001 | 28,543 | 28,543 | Sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,044 | +0,02% | +0,007 | 28,044 | 28,044 | Sell |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,992 | +0,10% | +0,027 | 27,992 | 27,992 | Sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,350 | +0,19% | +0,054 | 28,350 | 28,350 | Sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,972 | +0,31% | +0,090 | 28,972 | 28,972 | Sell |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,045 | +1,72% | +0,492 | 29,045 | 29,045 | Sell |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,951 | +1,77% | +0,520 | 29,951 | 29,951 | Sell |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,386 | +1,88% | +0,560 | 30,386 | 30,386 | Sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,831 | +1,92% | +0,580 | 30,831 | 30,831 | Sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,940 | +2,15% | +0,630 | 29,940 | 29,940 | Sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,169 | +1,94% | +0,555 | 29,169 | 29,169 | Sell |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,422 | +1,87% | +0,486 | 26,422 | 26,422 | Sell |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,706 | +1,74% | +0,439 | 25,706 | 25,706 | Sell |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,249 | +1,05% | +0,263 | 25,249 | 25,249 | Sell |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,101 | +0,02% | +0,004 | 24,101 | 24,101 | Sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,430 | +0,03% | +0,008 | 24,430 | 24,430 | Sell |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,864 | −0,15% | −0,037 | 24,864 | 24,864 | Strong Sell |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,113 | +0,10% | +0,027 | 26,113 | 26,113 | Sell |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,346 | −0,01% | −0,002 | 27,346 | 27,346 | Sell |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,965 | +0,13% | +0,037 | 27,965 | 27,965 | Sell |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,300 | −0,08% | −0,021 | 27,300 | 27,300 | Sell |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,785 | −0,08% | −0,021 | 26,785 | 26,785 | Sell |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,261 | −0,07% | −0,018 | 26,261 | 26,261 | Sell |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,372 | +0,14% | +0,035 | 25,372 | 25,372 | Sell |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,600 | +0,12% | +0,030 | 24,600 | 24,600 | Sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,190 | +0,12% | +0,030 | 24,190 | 24,190 | Sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,145 | +0,12% | +0,030 | 24,145 | 24,145 | Sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,385 | +0,12% | +0,030 | 24,385 | 24,385 | Sell |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,840 | +0,12% | +0,029 | 24,840 | 24,840 | Sell |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,363 | +0,11% | +0,029 | 25,363 | 25,363 | Sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,945 | +0,12% | +0,032 | 25,945 | 25,945 | Sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,395 | +0,21% | +0,054 | 26,395 | 26,395 | Sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,054 | +0,23% | +0,061 | 26,054 | 26,054 | Sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,905 | +0,20% | +0,051 | 25,905 | 25,905 | Sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,607 | +0,51% | +0,131 | 25,607 | 25,607 | Sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,433 | +0,64% | +0,161 | 25,433 | 25,433 | Neutre |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,743 | +0,65% | +0,161 | 24,743 | 24,743 | Neutre |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,251 | +0,67% | +0,161 | 24,251 | 24,251 | Neutre |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,857 | +0,68% | +0,161 | 23,857 | 23,857 | Neutre |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,454 | +0,69% | +0,161 | 23,454 | 23,454 | Neutre |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,949 | +0,68% | +0,161 | 23,949 | 23,949 | Sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,853 | +0,65% | +0,161 | 24,853 | 24,853 | Sell |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,508 | +0,62% | +0,156 | 25,508 | 25,508 | Sell |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,851 | +0,61% | +0,156 | 25,851 | 25,851 | Sell |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,317 | +0,89% | +0,231 | 26,317 | 26,317 | Buy |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,112 | +0,89% | +0,231 | 26,112 | 26,112 | Buy |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,687 | +0,91% | +0,231 | 25,687 | 25,687 | Buy |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,427 | +0,95% | +0,231 | 24,427 | 24,427 | Buy |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,547 | +0,99% | +0,231 | 23,547 | 23,547 | Buy |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,087 | +1,01% | +0,231 | 23,087 | 23,087 | Buy |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,787 | +1,02% | +0,231 | 22,787 | 22,787 | Buy |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,987 | +1,02% | +0,231 | 22,987 | 22,987 | Buy |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,493 | +0,99% | +0,231 | 23,493 | 23,493 | Buy |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,958 | +0,93% | +0,231 | 24,958 | 24,958 | Buy |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,054 | +0,89% | +0,231 | 26,054 | 26,054 | Strong Buy |