German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats German THE Natural Gas Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3051,228+2,74%1,36451,22851,228
Strong Buy
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2751,125+2,72%1,35651,12551,125
Strong Buy
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2850,538+2,29%1,13250,53850,538
Strong Buy
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2950,545+2,62%1,29050,54550,545
Strong Buy
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2950,606+2,50%1,23550,60650,606
Strong Buy
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2750,153+2,37%1,15950,15350,153
Strong Buy
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3050,014+2,39%1,16950,01450,014
Strong Buy
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2850,080+2,37%1,15850,08050,080
Strong Buy
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2949,625+2,24%1,08949,62549,625
Strong Buy
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3048,079+2,38%1,11948,07948,079
Strong Buy
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2747,412+2,61%1,20547,41247,412
Strong Buy
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3046,532+2,78%1,25846,53246,532
Strong Buy
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2946,748+2,73%1,24346,74846,748
Strong Buy
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2645,507+2,61%1,15845,50745,507
Strong Buy
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3040,791+2,27%0,90440,79140,791
Strong Buy
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2939,928+2,39%0,93239,92839,928
Strong Buy
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2839,787+2,32%0,90439,78739,787
Strong Buy
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2939,008+2,25%0,85839,00839,008
Strong Buy
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3038,761+2,05%0,77938,76138,761
Strong Buy
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2738,779+2,05%0,77838,77938,779
Strong Buy
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2939,927+1,63%0,64239,92739,927
Strong Buy
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2939,501+1,60%0,62339,50139,501
Strong Buy
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2739,082+1,16%0,44739,08239,082
Strong Buy
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038,700+1,25%0,47638,70038,700
Strong Buy
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2838,102+1,27%0,47638,10238,102
Strong Buy
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2537,245+1,28%0,47137,24537,245
Strong Buy
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3032,151+0,98%0,31232,15132,151
Strong Buy
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,944+1,02%0,31230,94430,944
Strong Buy
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730,710+1,03%0,31230,71030,710
Strong Buy
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2931,308+1,02%0,31631,30831,308
Strong Buy
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2931,035+1,03%0,31631,03531,035
Strong Buy
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,948+1,03%0,31630,94830,948
Strong Buy
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,926+0,98%0,30030,92630,926
Strong Buy
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,408+0,93%0,29031,40831,408
Strong Buy
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,734+0,92%0,29031,73431,734
Strong Buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032,905+0,49%0,16132,90532,905
Strong Buy
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832,422+0,50%0,16132,42232,422
Strong Buy
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831,199+0,53%0,16631,19931,199
Strong Buy
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,695+0,50%0,13226,69526,695
Strong Buy
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,983+0,53%0,13725,98325,983
Strong Buy
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,186+0,51%0,13226,18626,186
Strong Buy
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,974+0,51%0,13225,97425,974
Strong Buy
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,372+0,50%0,13226,37226,372
Strong Buy
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,604+0,50%0,13226,60426,604
Strong Buy
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826,807+0,57%0,15226,80726,807
Buy
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,128+0,56%0,15227,12827,128
Buy
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,435+0,56%0,15227,43527,435
Buy
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,512+0,17%0,04727,51227,512
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,333+0,12%0,03427,33327,333
Buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,128+0,10%0,02827,12827,128
Buy
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,624−0,17%−0,04325,62425,624
Buy
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,042−0,18%−0,04425,04225,042
Buy
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,366−0,18%−0,04424,36624,366
Buy
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,728−0,19%−0,04423,72823,728
Neutre
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,097−0,19%−0,04524,09724,097
Neutre
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,127−0,19%−0,04524,12724,127
Neutre
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,966+1,91%0,50526,96626,966
Strong Buy
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,026+1,88%0,49927,02627,026
Buy
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,137+1,87%0,49927,13727,137
Buy
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,620+0,35%0,09426,62026,620
Buy
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,971+0,35%0,09426,97126,971
Buy
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,651+0,34%0,08926,65126,651
Buy
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2826,893+1,14%0,30326,89326,893
Strong Buy
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2926,463+1,16%0,30326,46326,463
Strong Buy
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3026,023+1,18%0,30326,02326,023
Strong Buy
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2725,838+1,19%0,30325,83825,838
Strong Buy
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3026,033+1,18%0,30326,03326,033
Strong Buy
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2926,588+1,15%0,30326,58826,588
Strong Buy
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2728,178+1,08%0,30228,17828,178
Strong Buy
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3028,842+1,06%0,30228,84228,842
Strong Buy
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2828,942+1,05%0,30228,94228,942
Buy