Contrats Italian PSV Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,837 | −4,27% | −2,180 | 48,837 | 48,837 | Buy |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,832 | −4,14% | −2,107 | 48,832 | 48,832 | Buy |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,099 | −3,71% | −1,893 | 49,099 | 49,099 | Buy |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48,973 | −3,46% | −1,756 | 48,973 | 48,973 | Buy |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,963 | −3,26% | −1,649 | 48,963 | 48,963 | Buy |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,417 | −3,18% | −1,590 | 48,417 | 48,417 | Buy |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,008 | −3,11% | −1,542 | 48,008 | 48,008 | Buy |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,080 | −3,09% | −1,533 | 48,080 | 48,080 | Buy |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,189 | −2,72% | −1,321 | 47,189 | 47,189 | Buy |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,978 | −2,60% | −1,226 | 45,978 | 45,978 | Buy |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,882 | −2,59% | −1,221 | 45,882 | 45,882 | Buy |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,264 | −2,68% | −1,245 | 45,264 | 45,264 | Buy |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,649 | −2,64% | −1,212 | 44,649 | 44,649 | Buy |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,574 | −2,51% | −1,120 | 43,574 | 43,574 | Buy |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,323 | −0,91% | −0,372 | 40,323 | 40,323 | Buy |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,104 | −0,86% | −0,339 | 39,104 | 39,104 | Buy |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,701 | −0,87% | −0,340 | 38,701 | 38,701 | Buy |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,270 | −0,77% | −0,303 | 39,270 | 39,270 | Buy |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,974 | −0,77% | −0,303 | 38,974 | 38,974 | Buy |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,143 | −0,61% | −0,240 | 39,143 | 39,143 | Buy |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,405 | −0,84% | −0,332 | 39,405 | 39,405 | Buy |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39,198 | −0,72% | −0,285 | 39,198 | 39,198 | Buy |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,710 | −0,74% | −0,290 | 38,710 | 38,710 | Buy |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,256 | −0,79% | −0,304 | 38,256 | 38,256 | Buy |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,883 | −0,80% | −0,305 | 37,883 | 37,883 | Buy |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,089 | −0,81% | −0,301 | 37,089 | 37,089 | Buy |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,479 | −0,20% | −0,064 | 32,479 | 32,479 | Buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,882 | −0,21% | −0,064 | 30,882 | 30,882 | Buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,750 | −0,21% | −0,064 | 30,750 | 30,750 | Buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,256 | +0,01% | 0,004 | 31,256 | 31,256 | Strong Buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,137 | +0,01% | 0,004 | 31,137 | 31,137 | Strong Buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,237 | −0,17% | −0,052 | 31,237 | 31,237 | Buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,600 | −0,17% | −0,052 | 30,600 | 30,600 | Buy |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,814 | −0,29% | −0,089 | 30,814 | 30,814 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,677 | −0,29% | −0,089 | 30,677 | 30,677 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,840 | −0,19% | −0,062 | 31,840 | 31,840 | Buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,172 | +0,46% | 0,148 | 32,172 | 32,172 | Strong Buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,427 | −0,43% | −0,137 | 31,427 | 31,427 | Buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,599 | +0,58% | 0,160 | 27,599 | 27,599 | Strong Buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,403 | +0,46% | 0,120 | 26,403 | 26,403 | Strong Buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,727 | +0,45% | 0,115 | 25,727 | 25,727 | Strong Buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,184 | +0,46% | 0,115 | 25,184 | 25,184 | Strong Buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,674 | +0,45% | 0,115 | 25,674 | 25,674 | Strong Buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,127 | +0,44% | 0,115 | 26,127 | 26,127 | Strong Buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,031 | +0,32% | 0,084 | 26,031 | 26,031 | Strong Buy |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,990 | +0,32% | 0,084 | 25,990 | 25,990 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,105 | +0,31% | 0,084 | 27,105 | 27,105 | Buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,209 | +0,70% | 0,189 | 27,209 | 27,209 | Buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,823 | +0,71% | 0,189 | 26,823 | 26,823 | Buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,565 | +0,72% | 0,189 | 26,565 | 26,565 | Buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,166 | +0,20% | 0,049 | 25,166 | 25,166 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,429 | +0,20% | 0,049 | 24,429 | 24,429 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,660 | +0,21% | 0,049 | 23,660 | 23,660 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,129 | +0,21% | 0,049 | 23,129 | 23,129 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,498 | +0,21% | 0,049 | 23,498 | 23,498 | Neutre |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,533 | +0,21% | 0,049 | 23,533 | 23,533 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,932 | +0,19% | 0,049 | 25,932 | 25,932 | Buy |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,994 | +0,19% | 0,049 | 25,994 | 25,994 | Buy |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,097 | +0,19% | 0,049 | 26,097 | 26,097 | Buy |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,413 | +0,19% | 0,048 | 25,413 | 25,413 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,764 | +0,19% | 0,048 | 25,764 | 25,764 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,444 | +0,19% | 0,048 | 25,444 | 25,444 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,690 | −0,49% | −0,127 | 25,690 | 25,690 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,451 | −0,50% | −0,127 | 25,451 | 25,451 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,011 | −0,51% | −0,127 | 25,011 | 25,011 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,758 | −0,53% | −0,132 | 24,758 | 24,758 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,953 | −0,53% | −0,132 | 24,953 | 24,953 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,504 | −0,51% | −0,132 | 25,504 | 25,504 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,274 | +0,18% | 0,048 | 27,274 | 27,274 | Buy |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,938 | +0,17% | 0,048 | 27,938 | 27,938 | Buy |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,128 | +0,17% | 0,048 | 28,128 | 28,128 | Buy |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,545 | −1,08% | −0,301 | 27,545 | 27,545 | — |