Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28,635	+0,68%	+0,193	28,635	28,635	Sell
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	28,494	+0,52%	+0,146	28,494	28,494	Sell
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	27,762	+0,49%	+0,136	27,762	27,762	Sell
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	27,982	+0,46%	+0,127	27,982	27,982	Sell
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27,467	+0,48%	+0,132	27,467	27,467	Sell
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27,529	+0,50%	+0,137	27,529	27,529	Sell
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	27,785	+0,42%	+0,116	27,785	27,785	Sell
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	27,868	+0,45%	+0,126	27,868	27,868	Sell
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	27,729	+0,46%	+0,127	27,729	27,729	Sell
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,454	+0,58%	+0,157	27,454	27,454	Sell
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	27,929	+0,59%	+0,163	27,929	27,929	Sell
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28,643	+0,52%	+0,148	28,643	28,643	Sell
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,517	+0,40%	+0,114	28,517	28,517	Sell
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	27,987	+0,37%	+0,102	27,987	27,987	Sell
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	27,866	+0,17%	+0,047	27,866	27,866	Sell
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,247	+0,12%	+0,032	26,247	26,247	Sell
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,364	+0,03%	+0,007	25,364	25,364	Sell
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,359	−0,04%	−0,009	25,359	25,359	Sell
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,453	−0,11%	−0,027	25,453	25,453	Strong Sell
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,473	−0,11%	−0,027	25,473	25,473	Strong Sell
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	25,964	−0,20%	−0,052	25,964	25,964	Strong Sell
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,386	+0,02%	+0,006	26,386	26,386	Sell
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	26,860	−0,30%	−0,082	26,860	26,860	Strong Sell
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,405	−0,09%	−0,025	27,405	27,405	Strong Sell
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,431	−0,09%	−0,025	27,431	27,431	Strong Sell
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,463	−0,13%	−0,035	27,463	27,463	Strong Sell
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	26,864	−0,04%	−0,011	26,864	26,864	Strong Sell
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	24,860	−0,20%	−0,050	24,860	24,860	Strong Sell
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,117	−0,06%	−0,015	24,117	24,117	Strong Sell
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,310	−0,17%	−0,040	23,310	23,310	Strong Sell
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22,683	−0,43%	−0,097	22,683	22,683	Strong Sell
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	22,869	−0,42%	−0,097	22,869	22,869	Strong Sell
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,425	−0,43%	−0,102	23,425	23,425	Strong Sell
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23,748	−0,31%	−0,074	23,748	23,748	Strong Sell
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24,671	−0,28%	−0,069	24,671	24,671	Strong Sell
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	24,979	−0,40%	−0,100	24,979	24,979	Strong Sell
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,178	−0,37%	−0,094	25,178	25,178	Strong Sell
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,334	−0,40%	−0,103	25,334	25,334	Strong Sell
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,040	−0,43%	−0,108	25,040	25,040	Strong Sell
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,051	−0,42%	−0,097	23,051	23,051	Strong Sell
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,559	+1,43%	+0,318	22,559	22,559	Sell
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21,641	−0,47%	−0,102	21,641	21,641	Strong Sell
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	21,892	−0,46%	−0,102	21,892	21,892	Strong Sell
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,136	−0,46%	−0,102	22,136	22,136	Strong Sell
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22,577	−0,45%	−0,102	22,577	22,577	Strong Sell
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,053	−0,24%	−0,055	23,053	23,053	Strong Sell
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,444	−0,21%	−0,050	23,444	23,444	Strong Sell
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	23,966	−0,19%	−0,045	23,966	23,966	Strong Sell
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,371	−0,23%	−0,055	24,371	24,371	Strong Sell
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,533	−0,22%	−0,055	24,533	24,533	Strong Sell
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,333	−0,23%	−0,055	24,333	24,333	Strong Sell
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,338	−0,71%	−0,160	22,338	22,338	Strong Sell
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	21,880	−0,73%	−0,160	21,880	21,880	Strong Sell
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,410	−0,76%	−0,165	21,410	21,410	Strong Sell
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,136	−1,69%	−0,381	22,136	22,136	Strong Sell
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,115	+0,89%	+0,204	23,115	23,115	Buy
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,312	+0,90%	+0,209	23,312	23,312	Buy
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,206	+0,70%	+0,168	24,206	24,206	Buy
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,782	+0,68%	+0,167	24,782	24,782	Buy
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,228	+0,67%	+0,167	25,228	25,228	Buy
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,278	+1,60%	+0,382	24,278	24,278	Sell
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	23,874	+0,09%	+0,022	23,874	23,874	Sell
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,528	+0,07%	+0,017	23,528	23,528	Sell
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22,522	+0,08%	+0,017	22,522	22,522	Sell
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,068	+0,08%	+0,017	22,068	22,068	Sell
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	21,626	+0,08%	+0,017	21,626	21,626	Sell
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,406	+0,08%	+0,017	21,406	21,406	Sell
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	21,601	+0,08%	+0,017	21,601	21,601	Sell
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,108	+0,08%	+0,017	22,108	22,108	Sell
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22,537	+0,08%	+0,017	22,537	22,537	Sell
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,017	+0,07%	+0,017	23,017	23,017	Sell
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,099	+0,07%	+0,017	23,099	23,099	Strong Sell

Italian PSV Natural Gas Futures

Contrats