Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,968 | −3,72% | −1,118 | 28,968 | 28,968 | Strong Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,039 | −3,61% | −1,089 | 29,039 | 29,039 | Strong Sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,309 | −3,45% | −1,011 | 28,309 | 28,309 | Strong Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,547 | −2,83% | −0,831 | 28,547 | 28,547 | Strong Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 28,030 | −2,67% | −0,770 | 28,030 | 28,030 | Strong Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,112 | −2,59% | −0,746 | 28,112 | 28,112 | Strong Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,472 | −2,55% | −0,746 | 28,472 | 28,472 | Strong Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,540 | −2,57% | −0,753 | 28,540 | 28,540 | Strong Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,399 | −2,58% | −0,753 | 28,399 | 28,399 | Strong Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,037 | −2,71% | −0,780 | 28,037 | 28,037 | Strong Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,491 | −2,56% | −0,750 | 28,491 | 28,491 | Strong Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,227 | −2,47% | −0,739 | 29,227 | 29,227 | Strong Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,153 | −2,48% | −0,740 | 29,153 | 29,153 | Strong Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,609 | −2,52% | −0,740 | 28,609 | 28,609 | Strong Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,487 | −2,35% | −0,686 | 28,487 | 28,487 | Strong Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,949 | −1,81% | −0,498 | 26,949 | 26,949 | Strong Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 26,079 | −1,92% | −0,510 | 26,079 | 26,079 | Strong Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,075 | −1,91% | −0,507 | 26,075 | 26,075 | Strong Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,212 | −1,90% | −0,509 | 26,212 | 26,212 | Strong Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,197 | −1,89% | −0,504 | 26,197 | 26,197 | Strong Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,688 | −1,89% | −0,514 | 26,688 | 26,688 | Strong Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,115 | −1,68% | −0,463 | 27,115 | 27,115 | Strong Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,644 | −1,66% | −0,466 | 27,644 | 27,644 | Strong Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,035 | −1,72% | −0,491 | 28,035 | 28,035 | Strong Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,060 | −1,58% | −0,450 | 28,060 | 28,060 | Strong Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,087 | −1,71% | −0,490 | 28,087 | 28,087 | Strong Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,438 | −1,75% | −0,490 | 27,438 | 27,438 | Strong Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,342 | −1,08% | −0,277 | 25,342 | 25,342 | Strong Sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,585 | −1,13% | −0,281 | 24,585 | 24,585 | Strong Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,758 | −1,17% | −0,281 | 23,758 | 23,758 | Strong Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,137 | −0,98% | −0,229 | 23,137 | 23,137 | Strong Sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,318 | −0,97% | −0,229 | 23,318 | 23,318 | Strong Sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,874 | −0,95% | −0,229 | 23,874 | 23,874 | Strong Sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,141 | −0,58% | −0,141 | 24,141 | 24,141 | Strong Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,029 | −0,56% | −0,141 | 25,029 | 25,029 | Strong Sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,372 | −0,55% | −0,141 | 25,372 | 25,372 | Strong Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,543 | −1,00% | −0,257 | 25,543 | 25,543 | Strong Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,724 | −0,99% | −0,257 | 25,724 | 25,724 | Strong Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,439 | −1,02% | −0,262 | 25,439 | 25,439 | Strong Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,479 | −1,17% | −0,277 | 23,479 | 23,479 | Strong Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,568 | −1,21% | −0,277 | 22,568 | 22,568 | Strong Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,070 | −1,24% | −0,277 | 22,070 | 22,070 | Strong Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,316 | −1,23% | −0,277 | 22,316 | 22,316 | Strong Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,560 | −1,23% | −0,282 | 22,560 | 22,560 | Strong Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,026 | −1,21% | −0,282 | 23,026 | 23,026 | Strong Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,426 | −0,96% | −0,227 | 23,426 | 23,426 | Strong Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,812 | −0,95% | −0,228 | 23,812 | 23,812 | Strong Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,359 | −0,93% | −0,229 | 24,359 | 24,359 | Strong Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,744 | −0,73% | −0,182 | 24,744 | 24,744 | Strong Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,916 | −0,73% | −0,182 | 24,916 | 24,916 | Strong Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,716 | −0,73% | −0,182 | 24,716 | 24,716 | Strong Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,603 | −0,33% | −0,079 | 23,603 | 23,603 | Strong Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,144 | −0,37% | −0,087 | 23,144 | 23,144 | Strong Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,683 | −0,43% | −0,098 | 22,683 | 22,683 | Strong Sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,119 | −1,10% | −0,246 | 22,119 | 22,119 | Strong Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,358 | −1,09% | −0,246 | 22,358 | 22,358 | Strong Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,545 | −1,08% | −0,246 | 22,545 | 22,545 | Strong Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,334 | −1,01% | −0,248 | 24,334 | 24,334 | Neutre |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,721 | −0,99% | −0,248 | 24,721 | 24,721 | Neutre |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,167 | −0,98% | −0,248 | 25,167 | 25,167 | Neutre |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,527 | −1,99% | −0,498 | 24,527 | 24,527 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,613 | −2,00% | −0,503 | 24,613 | 24,613 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,277 | −2,03% | −0,503 | 24,277 | 24,277 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,291 | −0,93% | −0,218 | 23,291 | 23,291 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,837 | −0,95% | −0,218 | 22,837 | 22,837 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,395 | −0,96% | −0,218 | 22,395 | 22,395 | Sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,175 | −0,97% | −0,218 | 22,175 | 22,175 | Sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,370 | −0,97% | −0,218 | 22,370 | 22,370 | Sell |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,877 | −0,94% | −0,218 | 22,877 | 22,877 | Sell |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,306 | −0,93% | −0,218 | 23,306 | 23,306 | Sell |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,786 | −0,91% | −0,218 | 23,786 | 23,786 | Sell |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,868 | −0,91% | −0,218 | 23,868 | 23,868 | Neutre |