Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-30 | 32,519 | −0,24% | −0,077 | 32,725 | 32,519 | Sell | |
2025-11-27 | 33,019 | −0,24% | −0,079 | 33,019 | 33,019 | Sell | |
2025-12-30 | 32,874 | −0,30% | −0,099 | 32,874 | 32,874 | Sell | |
2026-01-29 | 33,305 | −0,19% | −0,064 | 33,305 | 33,305 | Sell | |
2026-02-26 | 32,578 | −0,22% | −0,073 | 32,578 | 32,578 | Sell | |
2026-03-30 | 32,317 | −0,45% | −0,146 | 32,317 | 32,317 | Strong Sell | |
2026-04-29 | 31,577 | −0,35% | −0,111 | 31,577 | 31,577 | Strong Sell | |
2026-05-28 | 31,569 | −0,33% | −0,106 | 31,569 | 31,569 | Strong Sell | |
2026-06-29 | 31,939 | −0,38% | −0,121 | 31,939 | 31,939 | Strong Sell | |
2026-07-30 | 32,037 | −0,38% | −0,121 | 32,037 | 32,037 | Strong Sell | |
2026-08-27 | 31,842 | −0,33% | −0,104 | 31,842 | 31,842 | Strong Sell | |
2026-09-29 | 31,617 | −0,33% | −0,104 | 31,617 | 31,617 | Strong Sell | |
2026-10-29 | 32,216 | −0,32% | −0,104 | 32,216 | 32,216 | Strong Sell | |
2026-11-27 | 33,007 | −0,27% | −0,089 | 33,007 | 33,007 | Strong Sell | |
2026-12-30 | 32,160 | −0,27% | −0,087 | 32,160 | 32,160 | Strong Sell | |
2027-01-28 | 32,282 | −0,25% | −0,082 | 32,282 | 32,282 | Strong Sell | |
2027-02-25 | 31,977 | −0,26% | −0,083 | 31,977 | 31,977 | Strong Sell | |
2027-03-30 | 29,930 | −0,08% | −0,025 | 29,930 | 29,930 | Strong Sell | |
2027-04-29 | 28,898 | −0,24% | −0,070 | 28,898 | 28,898 | Strong Sell | |
2027-05-27 | 28,746 | −0,33% | −0,095 | 28,746 | 28,746 | Strong Sell | |
2027-06-29 | 28,919 | −0,21% | −0,060 | 28,919 | 28,919 | Strong Sell | |
2027-07-29 | 29,035 | −0,19% | −0,054 | 29,035 | 29,035 | Strong Sell | |
2027-08-27 | 29,353 | −0,18% | −0,052 | 29,353 | 29,353 | Strong Sell | |
2027-09-29 | 29,185 | −0,16% | −0,047 | 29,185 | 29,185 | Sell | |
2027-10-28 | 29,947 | −0,16% | −0,047 | 29,947 | 29,947 | Strong Sell | |
2027-11-29 | 30,581 | −0,14% | −0,042 | 30,581 | 30,581 | Strong Sell | |
2027-12-30 | 30,642 | −0,21% | −0,063 | 30,642 | 30,642 | Strong Sell | |
2028-01-28 | 30,365 | −0,32% | −0,098 | 30,365 | 30,365 | Strong Sell | |
2028-02-28 | 29,579 | −0,28% | −0,083 | 29,579 | 29,579 | Strong Sell | |
2028-03-30 | 26,996 | −0,25% | −0,067 | 26,996 | 26,996 | Strong Sell | |
2028-04-27 | 26,059 | −0,26% | −0,067 | 26,059 | 26,059 | Strong Sell | |
2028-05-30 | 25,048 | −0,27% | −0,067 | 25,048 | 25,048 | Strong Sell | |
2028-06-29 | 25,050 | −0,27% | −0,067 | 25,050 | 25,050 | Strong Sell | |
2028-07-28 | 25,151 | −0,27% | −0,067 | 25,151 | 25,151 | Strong Sell | |
2028-08-30 | 25,547 | −0,25% | −0,063 | 25,547 | 25,547 | Strong Sell | |
2028-09-28 | 26,086 | −0,26% | −0,068 | 26,086 | 26,086 | Strong Sell | |
2028-10-30 | 26,493 | −0,24% | −0,063 | 26,493 | 26,493 | Strong Sell | |
2028-11-29 | 27,113 | −0,23% | −0,062 | 27,113 | 27,113 | Strong Sell | |
2028-12-28 | 27,424 | −0,21% | −0,057 | 27,424 | 27,424 | Strong Sell | |
2029-01-30 | 27,529 | −0,21% | −0,057 | 27,529 | 27,529 | Sell | |
2029-02-27 | 27,334 | −0,23% | −0,062 | 27,334 | 27,334 | Strong Sell | |
2029-03-28 | 25,145 | −0,52% | −0,131 | 25,145 | 25,145 | Strong Sell | |
2029-04-27 | 24,211 | −0,55% | −0,133 | 24,211 | 24,211 | Strong Sell | |
2029-05-30 | 23,560 | −0,59% | −0,140 | 23,560 | 23,560 | Strong Sell | |
2029-06-28 | 23,883 | −0,30% | −0,073 | 23,883 | 23,883 | Strong Sell | |
2029-07-30 | 24,134 | −0,32% | −0,077 | 24,134 | 24,134 | Strong Sell | |
2029-08-30 | 24,610 | −0,31% | −0,076 | 24,610 | 24,610 | Strong Sell | |
2029-09-27 | 25,052 | −0,41% | −0,102 | 25,052 | 25,052 | Sell | |
2029-10-30 | 25,411 | −0,42% | −0,107 | 25,411 | 25,411 | Sell | |
2029-11-29 | 25,948 | −0,41% | −0,107 | 25,948 | 25,948 | Sell | |
2029-12-28 | 25,682 | −0,41% | −0,106 | 25,682 | 25,682 | Strong Sell | |
2030-01-30 | 25,880 | −0,40% | −0,103 | 25,880 | 25,880 | Strong Sell | |
2030-02-27 | 25,567 | −0,41% | −0,105 | 25,567 | 25,567 | Strong Sell | |
2030-03-28 | 24,637 | −0,36% | −0,089 | 24,637 | 24,637 | Strong Sell | |
2030-04-29 | 24,218 | −0,39% | −0,094 | 24,218 | 24,218 | Strong Sell | |
2030-05-30 | 23,718 | −0,39% | −0,094 | 23,718 | 23,718 | Strong Sell | |
2030-06-27 | 23,751 | −0,39% | −0,092 | 23,751 | 23,751 | Sell | |
2030-07-30 | 23,357 | −0,39% | −0,092 | 23,357 | 23,357 | Strong Sell | |
2030-08-29 | 23,644 | −0,39% | −0,092 | 23,644 | 23,644 | Sell | |
2030-09-27 | 23,892 | +0,40% | +0,095 | 23,892 | 23,892 | Sell | |
2030-10-30 | 24,235 | +0,39% | +0,095 | 24,235 | 24,235 | Sell | |
2030-11-28 | 24,689 | +0,39% | +0,095 | 24,689 | 24,689 | Sell | |
2030-12-30 | 25,114 | +0,34% | +0,084 | 25,114 | 25,114 | Sell | |
2031-01-30 | 25,205 | +0,33% | +0,084 | 25,205 | 25,205 | Sell | |
2031-02-27 | 24,874 | +0,34% | +0,084 | 24,874 | 24,874 | Sell | |
2031-03-28 | 23,558 | +0,36% | +0,084 | 23,558 | 23,558 | Sell | |
2031-04-29 | 23,104 | +0,36% | +0,084 | 23,104 | 23,104 | Sell | |
2031-05-29 | 22,662 | +0,37% | +0,084 | 22,662 | 22,662 | Sell | |
2031-06-27 | 22,441 | +0,38% | +0,084 | 22,441 | 22,441 | Sell | |
2031-07-30 | 22,641 | +0,37% | +0,084 | 22,641 | 22,641 | Sell | |
2031-08-28 | 23,146 | +0,36% | +0,084 | 23,146 | 23,146 | Sell | |
2031-09-29 | 24,133 | +0,35% | +0,084 | 24,133 | 24,133 | Sell |