Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,106	+0,48%	+0,138	29,106	29,106	Sell
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,155	+0,40%	+0,116	29,155	29,155	Sell
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,439	+0,46%	+0,130	28,439	28,439	Sell
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,653	+0,37%	+0,106	28,653	28,653	Sell
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,158	+0,46%	+0,128	28,158	28,158	Sell
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,204	+0,33%	+0,092	28,204	28,204	Sell
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,559	+0,31%	+0,087	28,559	28,559	Sell
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,646	+0,37%	+0,106	28,646	28,646	Sell
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,505	+0,37%	+0,106	28,505	28,505	Sell
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,156	+0,42%	+0,119	28,156	28,156	Sell
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,637	+0,51%	+0,146	28,637	28,637	Sell
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,352	+0,43%	+0,125	29,352	29,352	Sell
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,294	+0,48%	+0,141	29,294	29,294	Sell
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,755	+0,51%	+0,146	28,755	28,755	Sell
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,624	+0,48%	+0,137	28,624	28,624	Sell
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,055	+0,39%	+0,106	27,055	27,055	Sell
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,202	+0,47%	+0,123	26,202	26,202	Sell
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,190	+0,44%	+0,115	26,190	26,190	Sell
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,324	+0,43%	+0,112	26,324	26,324	Sell
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,314	+0,45%	+0,117	26,314	26,314	Sell
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,810	+0,46%	+0,122	26,810	26,810	Sell
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,194	+0,29%	+0,079	27,194	27,194	Sell
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,692	+0,17%	+0,048	27,692	27,692	Sell
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,180	+0,52%	+0,145	28,180	28,180	Sell
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,141	+0,29%	+0,081	28,141	28,141	Sell
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,178	+0,32%	+0,091	28,178	28,178	Sell
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,579	+0,51%	+0,141	27,579	27,579	Sell
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,451	+0,43%	+0,109	25,451	25,451	Sell
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,673	+0,36%	+0,088	24,673	24,673	Sell
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,866	+0,45%	+0,108	23,866	23,866	Sell
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,249	+0,48%	+0,112	23,249	23,249	Sell
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,430	+0,48%	+0,112	23,430	23,430	Sell
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,987	+0,47%	+0,113	23,987	23,987	Sell
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,196	+0,23%	+0,055	24,196	24,196	Sell
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,084	+0,22%	+0,055	25,084	25,084	Sell
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,422	+0,20%	+0,050	25,422	25,422	Sell
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,664	+0,47%	+0,121	25,664	25,664	Sell
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,845	+0,47%	+0,121	25,845	25,845	Sell
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,561	+0,48%	+0,122	25,561	25,561	Sell
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,552	+0,31%	+0,073	23,552	23,552	Sell
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,645	+0,34%	+0,077	22,645	22,645	Sell
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,147	+0,35%	+0,077	22,147	22,147	Sell
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,388	+0,32%	+0,072	22,388	22,388	Sell
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,632	+0,32%	+0,072	22,632	22,632	Sell
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,103	+0,33%	+0,077	23,103	23,103	Sell
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,402	−0,10%	−0,024	23,402	23,402	Strong Sell
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,788	−0,10%	−0,024	23,788	23,788	Strong Sell
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,335	−0,10%	−0,024	24,335	24,335	Strong Sell
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,732	−0,05%	−0,012	24,732	24,732	Sell
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,909	−0,03%	−0,007	24,909	24,909	Sell
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,709	−0,03%	−0,007	24,709	24,709	Sell
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,626	+0,10%	+0,023	23,626	23,626	Sell
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,163	+0,08%	+0,019	23,163	23,163	Sell
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,703	+0,09%	+0,020	22,703	22,703	Sell
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,109	−0,05%	−0,010	22,109	22,109	Sell
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,348	−0,04%	−0,010	22,348	22,348	Strong Sell
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22,535	−0,04%	−0,010	22,535	22,535	Strong Sell
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,324	−0,04%	−0,010	24,324	24,324	Neutre
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,711	−0,04%	−0,010	24,711	24,711	Neutre
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,157	−0,04%	−0,010	25,157	25,157	Neutre
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,617	+0,37%	+0,090	24,617	24,617	Strong Sell
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,573	−0,16%	−0,040	24,573	24,573	Strong Sell
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,237	−0,16%	−0,040	24,237	24,237	Strong Sell
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,261	−0,13%	−0,030	23,261	23,261	Sell
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,807	−0,13%	−0,030	22,807	22,807	Sell
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,365	−0,13%	−0,030	22,365	22,365	Sell
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,145	−0,14%	−0,030	22,145	22,145	Sell
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,340	−0,13%	−0,030	22,340	22,340	Sell
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,847	−0,13%	−0,030	22,847	22,847	Sell
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,276	−0,13%	−0,030	23,276	23,276	Sell
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,756	−0,13%	−0,030	23,756	23,756	Sell
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,838	−0,13%	−0,030	23,838	23,838	Neutre

Italian PSV Natural Gas Futures

Contrats