Contrats Italian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 140,46 | +0,50% | 0,70 | 140,46 | 140,46 | Buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140,49 | −0,53% | −0,75 | 140,49 | 140,49 | Buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 133,74 | −0,17% | −0,23 | 134,88 | 133,74 | Buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 127,34 | −0,19% | −0,24 | 127,34 | 127,34 | Buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 125,92 | +0,96% | 1,20 | 125,92 | 125,92 | Strong Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 130,96 | +0,18% | 0,23 | 130,96 | 130,96 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 136,50 | +0,06% | 0,08 | 136,50 | 136,50 | Strong Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 136,99 | +0,03% | 0,04 | 136,99 | 136,99 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 139,31 | −0,01% | −0,01 | 139,31 | 139,31 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 124,45 | −0,27% | −0,34 | 124,45 | 124,45 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 134,55 | −0,23% | −0,31 | 134,55 | 134,55 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138,23 | −0,18% | −0,25 | 138,23 | 138,23 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137,61 | +0,61% | 0,83 | 137,61 | 137,61 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129,95 | +0,71% | 0,91 | 129,95 | 129,95 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115,22 | +0,81% | 0,93 | 115,22 | 115,22 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 112,35 | +0,73% | 0,81 | 112,35 | 112,35 | Strong Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 107,07 | +0,78% | 0,83 | 107,07 | 107,07 | Strong Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 105,34 | +0,82% | 0,86 | 105,34 | 105,34 | Strong Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109,34 | +2,22% | 2,37 | 109,34 | 109,34 | Strong Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112,69 | +2,17% | 2,39 | 112,69 | 112,69 | Strong Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120,64 | +2,03% | 2,40 | 120,64 | 120,64 | Strong Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113,32 | +0,56% | 0,63 | 113,32 | 113,32 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114,50 | +0,57% | 0,65 | 114,50 | 114,50 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113,42 | +0,60% | 0,68 | 113,42 | 113,42 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,78 | +0,68% | 0,78 | 114,78 | 114,78 | Strong Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 115,09 | +0,74% | 0,85 | 115,09 | 115,09 | Strong Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,37 | +0,87% | 0,91 | 105,37 | 105,37 | Strong Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86,54 | +1,12% | 0,96 | 86,54 | 86,54 | Strong Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77,69 | +1,33% | 1,02 | 77,69 | 77,69 | Strong Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75,90 | +1,43% | 1,07 | 75,90 | 75,90 | Strong Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80,98 | +1,40% | 1,12 | 80,98 | 80,98 | Strong Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 88,05 | +1,36% | 1,18 | 88,05 | 88,05 | Strong Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,95 | +1,28% | 1,24 | 97,95 | 97,95 | Strong Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 99,53 | +1,32% | 1,30 | 99,53 | 99,53 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104,79 | +1,32% | 1,37 | 104,79 | 104,79 | Neutre |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,81 | +1,41% | 1,44 | 103,81 | 103,81 | Neutre |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,45 | +1,15% | 1,04 | 91,45 | 91,45 | Strong Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,09 | +1,24% | 1,07 | 87,09 | 87,09 | Strong Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,24 | +1,36% | 1,09 | 81,24 | 81,24 | Strong Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,59 | +1,58% | 1,10 | 70,59 | 70,59 | Strong Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,39 | +1,73% | 1,11 | 65,39 | 65,39 | Strong Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,81 | +1,74% | 1,11 | 64,81 | 64,81 | Strong Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,47 | +1,67% | 1,11 | 67,47 | 67,47 | Strong Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,74 | +1,51% | 1,11 | 74,74 | 74,74 | Strong Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,47 | +1,29% | 1,10 | 86,47 | 86,47 | Strong Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,29 | +1,17% | 1,09 | 94,29 | 94,29 | Strong Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,68 | +1,06% | 1,07 | 101,68 | 101,68 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104,90 | +0,99% | 1,03 | 104,90 | 104,90 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,50 | +1,00% | 0,88 | 88,50 | 88,50 | Strong Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,77 | +0,91% | 0,78 | 86,77 | 86,77 | Strong Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,19 | +0,87% | 0,70 | 81,19 | 81,19 | Strong Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,76 | +0,91% | 0,64 | 70,76 | 70,76 | Strong Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,71 | +0,95% | 0,59 | 62,71 | 62,71 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,80 | +0,91% | 0,55 | 60,80 | 60,80 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,62 | +0,83% | 0,51 | 61,62 | 61,62 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,77 | +0,70% | 0,48 | 68,77 | 68,77 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,92 | +0,57% | 0,45 | 79,92 | 79,92 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,51 | +0,49% | 0,43 | 87,51 | 87,51 | Strong Buy |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,71 | +0,43% | 0,41 | 94,71 | 94,71 | — |