Contrats Italian Power Financial Base Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 138,57 | −0,89% | −1,24 | 138,57 | 138,57 | Buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 129,32 | −2,22% | −2,94 | 129,39 | 129,07 | Sell |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124,08 | −1,52% | −1,92 | 124,68 | 124,08 | Neutre |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 118,84 | 0,00% | 0,00 | 118,84 | 118,84 | Buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 118,35 | 0,00% | 0,00 | 118,35 | 118,35 | Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131,86 | 0,00% | 0,00 | 131,86 | 131,86 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 128,98 | 0,00% | 0,00 | 128,98 | 128,98 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 131,38 | 0,00% | 0,00 | 131,38 | 131,38 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 119,00 | −2,26% | −2,75 | 119,00 | 119,00 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129,15 | −2,06% | −2,72 | 129,15 | 129,15 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 132,89 | −1,97% | −2,67 | 132,89 | 132,89 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 133,45 | 0,00% | 0,00 | 133,45 | 133,45 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126,61 | 0,00% | 0,00 | 126,61 | 126,61 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112,76 | 0,00% | 0,00 | 112,76 | 112,76 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 109,45 | 0,00% | 0,00 | 109,45 | 109,45 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104,33 | 0,00% | 0,00 | 104,33 | 104,33 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 102,71 | 0,00% | 0,00 | 102,71 | 102,71 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106,59 | 0,00% | 0,00 | 106,59 | 106,59 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 109,99 | 0,00% | 0,00 | 109,99 | 109,99 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117,98 | 0,00% | 0,00 | 117,98 | 117,98 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,79 | 0,00% | 0,00 | 110,79 | 110,79 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,62 | 0,00% | 0,00 | 111,62 | 111,62 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,31 | 0,00% | 0,00 | 110,31 | 110,31 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,79 | −1,09% | −1,23 | 111,79 | 111,79 | Sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,17 | −0,94% | −1,06 | 112,17 | 112,17 | Neutre |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,52 | −0,89% | −0,92 | 102,52 | 102,52 | Neutre |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84,97 | −0,93% | −0,80 | 84,97 | 84,97 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,28 | −0,91% | −0,70 | 76,28 | 76,28 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74,62 | −0,78% | −0,59 | 74,62 | 74,62 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,80 | −0,61% | −0,49 | 79,80 | 79,80 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,96 | −0,45% | −0,39 | 86,96 | 86,96 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,95 | −0,31% | −0,30 | 96,95 | 96,95 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,61 | −0,21% | −0,21 | 98,61 | 98,61 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,97 | −0,10% | −0,10 | 103,97 | 103,97 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,10 | +0,02% | 0,02 | 103,10 | 103,10 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,38 | +0,76% | 0,70 | 92,38 | 92,38 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,08 | +0,88% | 0,77 | 88,08 | 88,08 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,29 | +1,02% | 0,83 | 82,29 | 82,29 | Strong Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,69 | +1,24% | 0,88 | 71,69 | 71,69 | Strong Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,55 | +1,42% | 0,93 | 66,55 | 66,55 | Strong Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,02 | +1,51% | 0,98 | 66,02 | 66,02 | Strong Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,73 | +1,51% | 1,02 | 68,73 | 68,73 | Strong Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,04 | +1,41% | 1,06 | 76,04 | 76,04 | Strong Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,82 | +1,27% | 1,10 | 87,82 | 87,82 | Strong Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,69 | +1,20% | 1,13 | 95,69 | 95,69 | Strong Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103,13 | +1,14% | 1,16 | 103,13 | 103,13 | Strong Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 106,40 | +1,12% | 1,18 | 106,40 | 106,40 | Strong Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,74 | −1,05% | −0,92 | 86,74 | 86,74 | Sell |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,07 | −1,04% | −0,89 | 85,07 | 85,07 | Sell |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,57 | −1,07% | −0,86 | 79,57 | 79,57 | Sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,20 | −1,19% | −0,83 | 69,20 | 69,20 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,21 | −1,29% | −0,80 | 61,21 | 61,21 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,35 | −1,30% | −0,78 | 59,35 | 59,35 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,23 | −1,23% | −0,75 | 60,23 | 60,23 | Sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,42 | −1,07% | −0,73 | 67,42 | 67,42 | Sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,61 | −0,90% | −0,71 | 78,61 | 78,61 | Sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,25 | −0,78% | −0,68 | 86,25 | 86,25 | Buy |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,49 | −0,70% | −0,66 | 93,49 | 93,49 | — |