Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Pas de trades
Voir sur les super-graphiques

Contrats Italian Power Financial Base Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IPBF2025Italian Power Financial Base Futures (Jan 2025)
2025-01-30143,27−0,44%−0,63143,27143,27
Buy
IPBG2025Italian Power Financial Base Futures (Feb 2025)
2025-02-27140,22−1,88%−2,69140,22140,22
Buy
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28135,60−1,53%−2,10138,29135,60
Buy
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29127,89−0,44%−0,57127,89127,89
Buy
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30124,65−2,46%−3,15124,65124,65
Buy
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27131,21−2,61%−3,52131,21131,21
Buy
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30140,32−1,76%−2,51140,32140,32
Buy
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29137,65−1,76%−2,47137,65137,65
Buy
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29139,83−1,72%−2,45139,83139,83
Buy
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30124,70−2,08%−2,65124,70124,70
Buy
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28134,09−2,10%−2,87134,09134,09
Buy
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30137,07−2,18%−3,06137,07137,07
Buy
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30135,65−3,20%−4,48135,65135,65
Buy
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27128,51−3,38%−4,49128,51128,51
Buy
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30114,14−3,78%−4,48114,14114,14
Buy
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29108,86−0,81%−0,89108,86108,86
Neutre
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-29104,02−0,83%−0,87104,02104,02
Neutre
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-29102,49−0,84%−0,87102,49102,49
Neutre
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30106,87−0,84%−0,91106,87106,87
Buy
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28110,96−0,87%−0,97110,96110,96
Buy
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29119,42−0,91%−1,10119,42119,42
Buy
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30119,09−1,83%−2,22119,09119,09
Buy
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27119,36−1,83%−2,22119,36119,36
Buy
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30117,35−1,85%−2,21117,35117,35
Buy
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29117,92−0,35%−0,42117,92117,92
Buy
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26117,71−0,33%−0,39117,71117,71
Buy
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30107,71−0,34%−0,37107,71107,71
Buy
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2988,39−0,41%−0,3688,3988,39
Buy
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2879,40−0,44%−0,3579,4079,40
Buy
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2978,77−0,44%−0,3578,7778,77
Buy
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3083,64−0,42%−0,3583,6483,64
Buy
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,58−0,38%−0,3590,5890,58
Buy
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29100,38−0,36%−0,36100,38100,38
Buy
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-29101,84−0,36%−0,37101,84101,84
Buy
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29107,02−0,35%−0,38107,02107,02
Buy
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30105,87−0,39%−0,41105,87105,87
Buy
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2893,00−2,37%−2,2693,0093,00
Buy
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2888,64−2,52%−2,2988,6488,64
Buy
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3082,82−2,70%−2,3082,8282,82
Buy
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2872,16−3,10%−2,3172,1672,16
Buy
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3066,99−3,35%−2,3266,9966,99
Buy
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2966,42−3,38%−2,3266,4266,42
Buy
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2869,08−3,25%−2,3269,0869,08
Buy
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3076,35−2,95%−2,3276,3576,35
Buy
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2988,07−2,56%−2,3188,0788,07
Buy
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,90−2,34%−2,3095,9095,90
Buy
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,08−2,24%−2,29100,08100,08
Strong Sell
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2998,98−2,24%−2,2798,9898,98
Strong Sell
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3091,65−1,20%−1,1191,6591,65
Buy
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2786,32−1,05%−0,9286,3286,32
Buy
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2979,09−1,01%−0,8179,0979,09
Sell
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2768,58−1,05%−0,7368,5868,58
Sell
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3060,47−1,08%−0,6660,4760,47
Strong Sell
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2958,51−1,03%−0,6158,5158,51
Strong Sell
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3059,29−0,92%−0,5559,2959,29
Strong Sell
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3066,37−0,76%−0,5166,3766,37
Sell
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2877,44−0,59%−0,4677,4477,44
Sell
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3084,96−0,50%−0,4384,9684,96
Sell
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2991,96−0,43%−0,4091,9691,96
Neutre