Contrats Italian Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,04 | −0,11% | −0,12 | 113,04 | 113,04 | Strong Sell |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,50 | +2,35% | +2,90 | 126,50 | 126,50 | Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,11 | +2,51% | +3,11 | 127,11 | 127,11 | Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,99 | +2,18% | +2,82 | 131,99 | 131,99 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,70 | +2,00% | +2,48 | 126,70 | 126,70 | Sell |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,22 | +2,08% | +2,23 | 109,22 | 109,22 | Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,06 | +0,97% | +0,92 | 96,06 | 96,06 | Sell |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,93 | +1,02% | +0,95 | 93,93 | 93,93 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92,13 | +1,05% | +0,96 | 92,13 | 92,13 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,92 | +0,95% | +0,96 | 101,92 | 101,92 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,68 | +0,94% | +0,97 | 103,68 | 103,68 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,46 | +0,88% | +1,00 | 114,46 | 114,46 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,06 | +1,05% | +1,21 | 116,06 | 116,06 | Sell |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,49 | +1,04% | +1,24 | 120,49 | 120,49 | Sell |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,58 | +1,06% | +1,25 | 119,58 | 119,58 | Sell |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,70 | +0,97% | +1,25 | 129,70 | 129,70 | Strong Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,37 | +1,00% | +1,24 | 125,37 | 125,37 | Strong Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114,07 | +1,08% | +1,22 | 114,07 | 114,07 | Strong Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 90,58 | +1,25% | +1,12 | 90,58 | 90,58 | Strong Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 81,74 | +1,21% | +0,98 | 81,74 | 81,74 | Strong Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 83,31 | +0,95% | +0,78 | 83,31 | 83,31 | Strong Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86,17 | +0,55% | +0,47 | 86,17 | 86,17 | Strong Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91,08 | +0,51% | +0,46 | 91,08 | 91,08 | Strong Buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,83 | +0,44% | +0,47 | 106,83 | 106,83 | Strong Buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,69 | +0,97% | +1,08 | 112,69 | 112,69 | Strong Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,58 | +0,91% | +1,09 | 120,58 | 120,58 | Strong Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,04 | +0,89% | +1,08 | 123,04 | 123,04 | Strong Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,31 | +0,84% | +1,04 | 125,31 | 125,31 | Strong Buy |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,55 | +0,86% | +1,00 | 117,55 | 117,55 | Strong Buy |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,59 | +0,88% | +0,96 | 109,59 | 109,59 | Strong Buy |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,16 | +1,16% | +0,93 | 81,16 | 81,16 | Strong Buy |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,70 | +1,21% | +0,89 | 74,70 | 74,70 | Strong Buy |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,87 | +1,16% | +0,86 | 74,87 | 74,87 | Strong Buy |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,13 | +1,06% | +0,83 | 79,13 | 79,13 | Strong Buy |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,80 | +0,95% | +0,80 | 84,80 | 84,80 | Strong Buy |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,96 | +0,76% | +0,77 | 101,96 | 101,96 | Strong Buy |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103,01 | +0,72% | +0,74 | 103,01 | 103,01 | Buy |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115,06 | +0,62% | +0,71 | 115,06 | 115,06 | Buy |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,98 | +0,60% | +0,69 | 115,98 | 115,98 | Strong Buy |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,02 | +0,54% | +0,66 | 123,02 | 123,02 | Strong Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,57 | +0,57% | +0,64 | 113,57 | 113,57 | Strong Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,49 | +0,61% | +0,63 | 103,49 | 103,49 | Strong Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,04 | +0,70% | +0,61 | 88,04 | 88,04 | Strong Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,93 | +0,77% | +0,60 | 78,93 | 78,93 | Strong Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,61 | +0,77% | +0,59 | 77,61 | 77,61 | Strong Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,35 | +0,75% | +0,59 | 79,35 | 79,35 | Strong Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,89 | +0,71% | +0,59 | 83,89 | 83,89 | Strong Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,40 | +0,60% | +0,59 | 99,40 | 99,40 | Strong Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,23 | +0,54% | +0,59 | 109,23 | 109,23 | Strong Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,00 | +0,53% | +0,59 | 112,00 | 112,00 | Strong Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,47 | +0,53% | +0,59 | 112,47 | 112,47 | Strong Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,94 | +0,54% | +0,60 | 111,94 | 111,94 | Strong Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,30 | +0,57% | +0,60 | 106,30 | 106,30 | Strong Buy |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,45 | +0,65% | +0,61 | 94,45 | 94,45 | Strong Buy |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,56 | +0,69% | +0,60 | 87,56 | 87,56 | Buy |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,65 | +0,77% | +0,60 | 78,65 | 78,65 | Strong Buy |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,72 | +0,77% | +0,59 | 76,72 | 76,72 | Strong Buy |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,98 | +0,76% | +0,58 | 76,98 | 76,98 | Strong Buy |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81,21 | +0,71% | +0,57 | 81,21 | 81,21 | Neutre |