Contrats Dutch Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,74 | −0,38% | −0,31 | 81,74 | 81,74 | Sell |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,29 | +1,48% | +1,42 | 97,29 | 97,29 | Sell |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,43 | +1,33% | +1,63 | 124,43 | 124,43 | Neutre |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,21 | +1,29% | +1,63 | 128,21 | 128,21 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,12 | +0,03% | +0,04 | 125,12 | 125,12 | Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,25 | +1,00% | +1,09 | 110,25 | 110,25 | Sell |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,20 | +1,08% | +1,08 | 101,20 | 101,20 | Buy |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,14 | +0,78% | +0,46 | 59,14 | 59,14 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,30 | +0,84% | +0,46 | 55,30 | 55,30 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,01 | +0,89% | +0,46 | 52,01 | 52,01 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,72 | +0,77% | +0,50 | 65,72 | 65,72 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,14 | +0,78% | +0,55 | 71,14 | 71,14 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,56 | +0,74% | +0,59 | 80,56 | 80,56 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,03 | +0,56% | +0,64 | 115,03 | 115,03 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,00 | +0,59% | +0,70 | 120,00 | 120,00 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,19 | +0,66% | +0,79 | 120,19 | 120,19 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,29 | +0,86% | +0,98 | 115,29 | 115,29 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,26 | +0,89% | +0,99 | 112,26 | 112,26 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,35 | +0,93% | +0,98 | 106,35 | 106,35 | Buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,71 | +0,24% | +0,17 | 70,71 | 70,71 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,87 | +0,24% | +0,15 | 61,87 | 61,87 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,57 | +0,20% | +0,13 | 63,57 | 63,57 | Strong Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,97 | +0,19% | +0,13 | 66,97 | 66,97 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,93 | +0,18% | +0,13 | 71,93 | 71,93 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,11 | +0,16% | +0,13 | 80,11 | 80,11 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,69 | +0,16% | +0,13 | 82,69 | 82,69 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,38 | +0,16% | +0,14 | 88,38 | 88,38 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,35 | +0,17% | +0,16 | 93,35 | 93,35 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,09 | +0,63% | +0,64 | 102,09 | 102,09 | Strong Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,59 | +0,68% | +0,66 | 97,59 | 97,59 | Strong Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,75 | +0,74% | +0,67 | 91,75 | 91,75 | Strong Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,54 | +0,97% | +0,67 | 69,54 | 69,54 | Strong Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,45 | +1,08% | +0,68 | 63,45 | 63,45 | Strong Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,46 | +1,08% | +0,67 | 62,46 | 62,46 | Strong Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,73 | +1,05% | +0,67 | 64,73 | 64,73 | Strong Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,17 | +0,92% | +0,66 | 72,17 | 72,17 | Strong Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,88 | +0,76% | +0,63 | 83,88 | 83,88 | Strong Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,82 | −1,81% | −1,56 | 84,82 | 84,82 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,43 | −1,73% | −1,57 | 89,43 | 89,43 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,60 | −1,71% | −1,56 | 89,60 | 89,60 | Sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,15 | −0,04% | −0,04 | 96,15 | 96,15 | Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,84 | +0,01% | +0,01 | 90,84 | 90,84 | Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,15 | +0,04% | +0,03 | 82,15 | 82,15 | Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,98 | +0,07% | +0,05 | 69,98 | 69,98 | Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,57 | +0,10% | +0,06 | 59,57 | 59,57 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,13 | +0,10% | +0,06 | 59,13 | 59,13 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,22 | +0,12% | +0,07 | 60,22 | 60,22 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,56 | +0,12% | +0,08 | 67,56 | 67,56 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,99 | +0,10% | +0,08 | 79,99 | 79,99 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,53 | +0,09% | +0,08 | 89,53 | 89,53 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,17 | +0,09% | +0,09 | 96,17 | 96,17 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,33 | +0,09% | +0,09 | 96,33 | 96,33 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,55 | +0,10% | +0,09 | 94,55 | 94,55 | Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,13 | +0,10% | +0,09 | 89,13 | 89,13 | Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,21 | +0,11% | +0,09 | 80,21 | 80,21 | Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,30 | +0,13% | +0,09 | 68,30 | 68,30 | Buy |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,90 | +0,15% | +0,09 | 60,90 | 60,90 | Strong Buy |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,07 | +0,14% | +0,09 | 63,07 | 63,07 | Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,24 | +0,14% | +0,09 | 63,24 | 63,24 | Neutre |