Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,03 | +0,13% | +0,14 | 106,03 | 106,03 | Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118,25 | −2,70% | −3,28 | 118,25 | 118,25 | Strong Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,52 | −1,09% | −1,38 | 125,52 | 125,52 | Sell |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,41 | −1,29% | −1,69 | 129,41 | 129,41 | Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,67 | −1,56% | −1,93 | 121,67 | 121,67 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,67 | −1,14% | −1,06 | 91,67 | 91,67 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,34 | −1,06% | −0,52 | 48,34 | 48,34 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46,93 | −1,59% | −0,76 | 46,93 | 46,93 | Strong Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,78 | −1,39% | −0,76 | 53,78 | 53,78 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,84 | −1,02% | −0,65 | 62,84 | 62,84 | Sell |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,52 | −0,93% | −0,64 | 68,52 | 68,52 | Sell |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,73 | −0,82% | −0,65 | 78,73 | 78,73 | Sell |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,89 | −2,16% | −2,47 | 111,89 | 111,89 | Strong Sell |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,81 | −2,08% | −2,48 | 116,81 | 116,81 | Sell |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,90 | −2,08% | −2,48 | 116,90 | 116,90 | Strong Sell |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,99 | −1,09% | −1,25 | 112,99 | 112,99 | Sell |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,14 | −1,11% | −1,24 | 110,14 | 110,14 | Sell |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,75 | −1,18% | −1,23 | 102,75 | 102,75 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,06 | −1,76% | −1,22 | 68,06 | 68,06 | Strong Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,74 | −1,99% | −1,21 | 59,74 | 59,74 | Strong Sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,73 | −1,88% | −1,18 | 61,73 | 61,73 | Strong Sell |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,37 | −1,49% | −1,11 | 73,37 | 73,37 | Neutre |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,33 | −1,34% | −1,06 | 78,33 | 78,33 | Neutre |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,62 | −1,19% | −1,04 | 86,62 | 86,62 | Neutre |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,12 | −1,24% | −1,03 | 82,12 | 82,12 | Sell |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,69 | −1,15% | −1,02 | 87,69 | 87,69 | Sell |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,59 | −1,07% | −1,00 | 92,59 | 92,59 | Sell |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,64 | −0,70% | −0,72 | 101,64 | 101,64 | Sell |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,94 | −0,73% | −0,71 | 96,94 | 96,94 | Sell |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,08 | −0,76% | −0,70 | 91,08 | 91,08 | Sell |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,92 | −0,99% | −0,69 | 68,92 | 68,92 | Sell |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,95 | −1,08% | −0,69 | 62,95 | 62,95 | Sell |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,06 | −1,08% | −0,68 | 62,06 | 62,06 | Sell |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,54 | −1,04% | −0,68 | 64,54 | 64,54 | Sell |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,37 | −0,92% | −0,67 | 72,37 | 72,37 | Sell |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,67 | −0,79% | −0,67 | 84,67 | 84,67 | Sell |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,21 | −0,78% | −0,67 | 85,21 | 85,21 | Strong Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,22 | −0,74% | −0,67 | 90,22 | 90,22 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,04 | −0,71% | −0,67 | 93,04 | 93,04 | Sell |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,59 | −0,67% | −0,67 | 99,59 | 99,59 | Neutre |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,80 | −0,70% | −0,66 | 93,80 | 93,80 | Neutre |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,85 | −0,77% | −0,66 | 84,85 | 84,85 | Neutre |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,65 | −0,89% | −0,65 | 72,65 | 72,65 | Neutre |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,18 | −1,02% | −0,64 | 62,18 | 62,18 | Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,67 | −1,01% | −0,63 | 61,67 | 61,67 | Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,73 | −0,98% | −0,62 | 62,73 | 62,73 | Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,05 | −0,85% | −0,60 | 70,05 | 70,05 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,43 | −0,70% | −0,58 | 82,43 | 82,43 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,97 | −0,59% | −0,55 | 91,97 | 91,97 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,62 | −0,52% | −0,52 | 98,62 | 98,62 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,83 | −0,48% | −0,48 | 98,83 | 98,83 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,12 | −0,46% | −0,44 | 95,12 | 95,12 | Sell |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,73 | −0,44% | −0,40 | 89,73 | 89,73 | Neutre |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,82 | −0,46% | −0,37 | 80,82 | 80,82 | Neutre |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,92 | −0,49% | −0,34 | 68,92 | 68,92 | Neutre |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,49 | −0,52% | −0,32 | 61,49 | 61,49 | Neutre |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,65 | −0,47% | −0,30 | 63,65 | 63,65 | Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,75 | −0,44% | −0,28 | 63,75 | 63,75 | Buy |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,20 | −0,41% | −0,27 | 65,20 | 65,20 | Neutre |