Contrats Dutch Power Financial Peak Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,75 | +2,79% | +3,01 | 110,75 | 110,75 | Strong Buy |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,96 | −0,33% | −0,41 | 122,96 | 122,96 | Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,66 | −0,19% | −0,24 | 125,66 | 125,66 | Sell |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,74 | −0,71% | −0,90 | 126,74 | 126,74 | Neutre |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115,96 | −0,51% | −0,59 | 115,96 | 115,96 | Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,39 | −0,16% | −0,15 | 94,39 | 94,39 | Sell |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51,14 | +0,16% | +0,08 | 51,14 | 51,14 | Sell |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,91 | +0,70% | +0,38 | 54,91 | 54,91 | Buy |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,53 | +0,71% | +0,37 | 52,53 | 52,53 | Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,90 | +0,03% | +0,02 | 65,90 | 65,90 | Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,37 | +0,01% | +0,01 | 71,37 | 71,37 | Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,27 | +0,01% | +0,01 | 81,27 | 81,27 | Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,65 | +0,04% | +0,05 | 117,65 | 117,65 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,55 | +0,04% | +0,05 | 122,55 | 122,55 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,57 | +0,04% | +0,05 | 122,57 | 122,57 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,69 | −0,15% | −0,17 | 115,69 | 115,69 | Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,77 | −0,19% | −0,22 | 112,77 | 112,77 | Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,25 | −0,24% | −0,25 | 105,25 | 105,25 | Sell |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,77 | −0,36% | −0,26 | 71,77 | 71,77 | Buy |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,44 | −0,42% | −0,27 | 63,44 | 63,44 | Buy |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,40 | −0,40% | −0,26 | 65,40 | 65,40 | Buy |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,92 | −0,07% | −0,05 | 75,92 | 75,92 | Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,84 | −0,06% | −0,05 | 80,84 | 80,84 | Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,10 | −0,06% | −0,05 | 89,10 | 89,10 | Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,28 | −0,48% | −0,42 | 86,28 | 86,28 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,66 | −0,47% | −0,43 | 91,66 | 91,66 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,38 | −0,44% | −0,43 | 96,38 | 96,38 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,71 | 0,00% | 0,00 | 104,71 | 104,71 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,89 | +0,02% | +0,02 | 99,89 | 99,89 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,92 | +0,03% | +0,03 | 93,92 | 93,92 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,69 | +0,06% | +0,04 | 71,69 | 71,69 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,61 | +0,06% | +0,04 | 65,61 | 65,61 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,66 | +0,08% | +0,05 | 64,66 | 64,66 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,08 | +0,07% | +0,05 | 67,08 | 67,08 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,85 | +0,07% | +0,05 | 74,85 | 74,85 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,12 | +0,06% | +0,05 | 87,12 | 87,12 | Strong Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,60 | +0,06% | +0,05 | 87,60 | 87,60 | Buy |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,56 | +0,05% | +0,05 | 92,56 | 92,56 | Buy |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,41 | +0,05% | +0,05 | 95,41 | 95,41 | Strong Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,01 | +0,04% | +0,04 | 100,01 | 100,01 | Strong Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,23 | +0,04% | +0,04 | 94,23 | 94,23 | Strong Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,28 | +0,04% | +0,03 | 85,28 | 85,28 | Strong Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,02 | +0,04% | +0,03 | 73,02 | 73,02 | Strong Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,53 | +0,03% | +0,02 | 62,53 | 62,53 | Strong Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,98 | +0,02% | +0,01 | 61,98 | 61,98 | Strong Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,99 | 0,00% | 0,00 | 62,99 | 62,99 | Strong Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,26 | −0,01% | −0,01 | 70,26 | 70,26 | Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,57 | −0,04% | −0,03 | 82,57 | 82,57 | Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,05 | −0,05% | −0,05 | 92,05 | 92,05 | Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,61 | −0,07% | −0,07 | 98,61 | 98,61 | Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,68 | −0,12% | −0,12 | 98,68 | 98,68 | Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,17 | −0,55% | −0,53 | 95,17 | 95,17 | Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,62 | −0,61% | −0,55 | 89,62 | 89,62 | Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,62 | −0,69% | −0,56 | 80,62 | 80,62 | Neutre |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,62 | −0,82% | −0,57 | 68,62 | 68,62 | Sell |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,11 | −0,92% | −0,57 | 61,11 | 61,11 | Sell |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,21 | −0,89% | −0,57 | 63,21 | 63,21 | Sell |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,26 | −0,89% | −0,57 | 63,26 | 63,26 | Strong Sell |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 64,69 | −0,87% | −0,57 | 64,69 | 64,69 | Neutre |