Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,61 | −3,75% | −4,58 | 117,61 | 117,61 | Strong Sell |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,00 | +1,60% | +2,03 | 129,00 | 129,00 | Buy |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,38 | +2,66% | +3,48 | 134,38 | 134,38 | Strong Buy |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,77 | +2,23% | +2,74 | 125,77 | 125,77 | Strong Buy |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,54 | +2,59% | +2,36 | 93,54 | 93,54 | Neutre |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,39 | +4,24% | +2,05 | 50,39 | 50,39 | Neutre |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,83 | +4,07% | +1,91 | 48,83 | 48,83 | Sell |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,89 | +3,85% | +2,07 | 55,89 | 55,89 | Strong Buy |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,26 | +3,29% | +2,08 | 65,26 | 65,26 | Strong Buy |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,09 | +3,04% | +2,10 | 71,09 | 71,09 | Strong Buy |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,45 | +2,70% | +2,14 | 81,45 | 81,45 | Strong Buy |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,99 | +2,26% | +2,54 | 114,99 | 114,99 | Buy |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,84 | +2,16% | +2,55 | 120,84 | 120,84 | Buy |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,78 | +2,15% | +2,54 | 120,78 | 120,78 | Buy |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,53 | +1,96% | +2,24 | 116,53 | 116,53 | Strong Buy |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,68 | +1,91% | +2,13 | 113,68 | 113,68 | Strong Buy |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,58 | +1,98% | +2,07 | 106,58 | 106,58 | Strong Buy |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,50 | +3,01% | +2,03 | 69,50 | 69,50 | Sell |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,39 | +3,42% | +2,03 | 61,39 | 61,39 | Sell |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,65 | +3,35% | +2,03 | 62,65 | 62,65 | Sell |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,52 | +4,14% | +3,08 | 77,52 | 77,52 | Strong Buy |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,88 | +3,92% | +3,09 | 81,88 | 81,88 | Strong Buy |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,71 | +3,51% | +3,08 | 90,71 | 90,71 | Strong Buy |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,74 | +1,66% | +1,37 | 83,74 | 83,74 | Buy |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,04 | +1,48% | +1,31 | 90,04 | 90,04 | Buy |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,96 | +1,36% | +1,27 | 94,96 | 94,96 | Buy |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,11 | +1,22% | +1,24 | 103,11 | 103,11 | Buy |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,07 | +1,25% | +1,21 | 98,07 | 98,07 | Buy |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,04 | +1,30% | +1,18 | 92,04 | 92,04 | Buy |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,83 | +1,66% | +1,14 | 69,83 | 69,83 | Buy |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,85 | +1,77% | +1,11 | 63,85 | 63,85 | Buy |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,94 | +1,73% | +1,07 | 62,94 | 62,94 | Buy |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,39 | +1,60% | +1,03 | 65,39 | 65,39 | Buy |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,19 | +1,37% | +0,99 | 73,19 | 73,19 | Buy |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,48 | +1,12% | +0,95 | 85,48 | 85,48 | Buy |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,98 | +1,06% | +0,90 | 85,98 | 85,98 | Sell |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,97 | +0,94% | +0,85 | 90,97 | 90,97 | Sell |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,79 | +0,86% | +0,80 | 93,79 | 93,79 | Buy |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,15 | +0,74% | +0,74 | 100,15 | 100,15 | Strong Buy |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,36 | +0,73% | +0,68 | 94,36 | 94,36 | Strong Buy |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,39 | +0,74% | +0,63 | 85,39 | 85,39 | Strong Buy |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,18 | +0,80% | +0,58 | 73,18 | 73,18 | Strong Buy |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,68 | +0,85% | +0,53 | 62,68 | 62,68 | Strong Buy |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,16 | +0,79% | +0,49 | 62,16 | 62,16 | Strong Buy |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,19 | +0,72% | +0,45 | 63,19 | 63,19 | Strong Buy |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,46 | +0,57% | +0,40 | 70,46 | 70,46 | Strong Buy |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,79 | +0,44% | +0,36 | 82,79 | 82,79 | Strong Buy |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,31 | +0,35% | +0,32 | 92,31 | 92,31 | Strong Buy |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,96 | +0,29% | +0,29 | 98,96 | 98,96 | Strong Buy |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99,20 | +0,25% | +0,25 | 99,20 | 99,20 | Strong Buy |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,61 | +0,22% | +0,21 | 95,61 | 95,61 | Strong Buy |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,27 | +0,19% | +0,17 | 90,27 | 90,27 | Strong Buy |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,36 | +0,17% | +0,14 | 81,36 | 81,36 | Strong Buy |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,41 | +0,14% | +0,10 | 69,41 | 69,41 | Strong Buy |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,95 | +0,10% | +0,06 | 61,95 | 61,95 | Strong Buy |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,06 | +0,03% | +0,02 | 64,06 | 64,06 | Strong Buy |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,15 | −0,02% | −0,01 | 64,15 | 64,15 | Buy |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,55 | −0,08% | −0,05 | 65,55 | 65,55 | Buy |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77,56 | −0,12% | −0,09 | 77,56 | 77,56 | Neutre |