Black FridayJusqu'à 80% en MOINS
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730,470−2,21%−0,68930,56030,125
Strong Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3030,640−2,12%−0,66530,75030,330
Strong Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2930,615−2,06%−0,64430,74030,300
Strong Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630,250−2,11%−0,65130,39029,995
Strong Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029,105−2,05%−0,60829,26028,960
Strong Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2928,720−2,11%−0,62028,86528,565
Strong Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2828,725−2,08%−0,60928,81028,665
Strong Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2928,745−2,04%−0,60028,84028,685
Strong Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3028,765−2,30%−0,67628,92528,765
Strong Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729,015−2,17%−0,64529,14028,980
Strong Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929,150−2,17%−0,64629,15029,150
Strong Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2929,715−2,08%−0,63129,71529,715
Strong Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730,000−1,97%−0,60330,00029,990
Strong Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030,200−1,86%−0,57130,20030,200
Strong Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830,7110,00%0,00030,71130,711
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529,9130,00%0,00029,91329,913
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027,2140,00%0,00027,21427,214
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926,5990,00%0,00026,59926,599
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,4630,00%0,00026,46326,463
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,4020,00%0,00026,40226,402
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,5810,00%0,00026,58126,581
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726,7310,00%0,00026,73126,731
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926,9500,00%0,00026,95026,950
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827,6430,00%0,00027,64327,643
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,0510,00%0,00028,05128,051
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028,4080,00%0,00028,40828,408
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,3290,00%0,00028,32928,329
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827,5290,00%0,00027,52927,529
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,8790,00%0,00024,87924,879
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,9940,00%0,00023,99423,994
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,7040,00%0,00023,70423,704
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,7640,00%0,00023,76423,764
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,9840,00%0,00023,98423,984
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,0740,00%0,00024,07424,074
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,2090,00%0,00024,20924,209
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,0690,00%0,00025,06925,069
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,3990,00%0,00025,39925,399
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,5280,00%0,00025,52825,528
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,6580,00%0,00025,65825,658
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,4030,00%0,00025,40325,403
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,5080,00%0,00023,50823,508
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,5980,00%0,00022,59822,598
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,1030,00%0,00022,10322,103
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,1630,00%0,00022,16322,163
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,4030,00%0,00022,40322,403
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,8530,00%0,00022,85322,853
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,3020,00%0,00023,30223,302
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,6820,00%0,00023,68223,682
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,0220,00%0,00024,02224,022
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,237+0,70%+0,16924,23724,237
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,412+0,71%+0,17324,41224,412
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,197+0,72%+0,17224,19724,197
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,127−0,01%−0,00323,12723,127
Strong Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,692−0,01%−0,00322,69222,692
Strong Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,242−0,01%−0,00322,24222,242
Strong Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,807+0,01%+0,00221,80721,807
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,407+0,01%+0,00221,40721,407
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,902+0,01%+0,00221,90221,902
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,792+0,01%+0,00222,79222,792
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,177+0,01%+0,00223,17723,177
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,537+0,01%+0,00223,53723,537
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,217−0,30%−0,07324,21724,217
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,312−0,30%−0,07324,31224,312
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,927−0,30%−0,07323,92723,927
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,667−0,32%−0,07322,66722,667
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,187−0,33%−0,07322,18722,187
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,727−0,33%−0,07321,72721,727
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721,427−0,34%−0,07321,42721,427
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,627−0,34%−0,07321,62721,627
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,132−0,33%−0,07322,13222,132
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923,282−0,31%−0,07323,28223,282
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,767−0,31%−0,07323,76723,767
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,972−0,30%−0,07323,97223,972
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,641−0,30%−0,07424,64124,641
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,541−0,30%−0,07424,54124,541
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,376−0,30%−0,07424,37624,376
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,771−0,31%−0,07423,77123,771
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,366−0,32%−0,07423,36623,366
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,816−0,32%−0,07422,81622,816
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,461−0,33%−0,07422,46122,461
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,906−0,32%−0,07422,90622,906
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,456−0,31%−0,07423,45623,456
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,251−0,30%−0,07424,25124,251
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,601−0,30%−0,07424,60124,601
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,776−0,30%−0,07424,77624,776
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,261−0,29%−0,07425,26125,261
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,151−0,29%−0,07425,15125,151
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,966−0,30%−0,07424,96624,966
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,471−0,30%−0,07424,47124,471
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,016−0,31%−0,07424,01624,016
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,666−0,31%−0,07423,66623,666
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,391−0,32%−0,07423,39123,391
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,841−0,31%−0,07423,84123,841
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,236−0,30%−0,07424,23624,236
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,836−0,30%−0,07424,83624,836
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,336−0,29%−0,07425,33625,336
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,511−0,29%−0,07425,51125,511
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,796−0,29%−0,07425,79625,796
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,701−0,29%−0,07425,70125,701
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,521−0,29%−0,07425,52125,521
Sell