Contrats Dutch TTF Natural Gas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,195 | −0,63% | −0,299 | 48,300 | 45,905 | Sell |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,422 | −0,50% | −0,240 | 48,460 | 46,125 | Sell |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,523 | −0,38% | −0,180 | 48,480 | 46,250 | Sell |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,640 | −0,25% | −0,121 | 48,570 | 46,345 | Sell |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,628 | −0,20% | −0,095 | 48,510 | 46,355 | Sell |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,618 | −0,15% | −0,070 | 48,455 | 46,345 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,503 | −0,18% | −0,084 | 48,345 | 46,255 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,209 | −0,06% | −0,029 | 47,925 | 45,985 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,994 | +0,66% | 0,301 | 46,590 | 44,785 | Neutre |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,694 | +0,63% | 0,287 | 46,280 | 44,535 | Neutre |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,484 | +0,62% | 0,279 | 45,765 | 44,600 | Neutre |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,852 | +0,72% | 0,322 | 44,950 | 44,720 | Neutre |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,122 | +0,55% | 0,237 | 43,150 | 42,990 | Neutre |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,266 | +0,45% | 0,173 | 38,266 | 38,266 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36,801 | +0,36% | 0,133 | 36,801 | 36,801 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,236 | +0,45% | 0,163 | 36,236 | 36,236 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,023 | +0,22% | 0,078 | 36,023 | 36,023 | Neutre |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,898 | +0,23% | 0,082 | 35,898 | 35,898 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,043 | +0,23% | 0,082 | 36,043 | 36,043 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,425 | +0,28% | 0,101 | 36,425 | 36,425 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,315 | +0,33% | 0,121 | 36,315 | 36,315 | Neutre |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,300 | +0,55% | 0,198 | 36,300 | 36,300 | Neutre |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,500 | +0,41% | 0,149 | 36,500 | 36,500 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,014 | +0,61% | 0,218 | 36,014 | 36,014 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,684 | +0,65% | 0,223 | 34,684 | 34,684 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,328 | +0,47% | 0,147 | 31,328 | 31,328 | Neutre |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,958 | +0,49% | 0,147 | 29,958 | 29,958 | Neutre |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,778 | +0,50% | 0,147 | 29,778 | 29,778 | Neutre |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,698 | +0,49% | 0,144 | 29,698 | 29,698 | Neutre |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,643 | +0,49% | 0,144 | 29,643 | 29,643 | Neutre |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,683 | +0,49% | 0,144 | 29,683 | 29,683 | Neutre |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,879 | +0,67% | 0,200 | 29,879 | 29,879 | Neutre |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,254 | +0,67% | 0,200 | 30,254 | 30,254 | Neutre |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,564 | +0,66% | 0,200 | 30,564 | 30,564 | Neutre |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,273 | +0,67% | 0,207 | 31,273 | 31,273 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,024 | +0,69% | 0,213 | 31,024 | 31,024 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,094 | +0,71% | 0,213 | 30,094 | 30,094 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,691 | +0,40% | 0,110 | 27,691 | 27,691 | Strong Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26,767 | +0,42% | 0,111 | 26,767 | 26,767 | Strong Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,547 | +0,42% | 0,111 | 26,547 | 26,547 | Strong Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,983 | +0,43% | 0,112 | 25,983 | 25,983 | Strong Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,378 | +0,41% | 0,107 | 26,378 | 26,378 | Strong Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,363 | +0,41% | 0,107 | 26,363 | 26,363 | Strong Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,362 | +1,01% | 0,264 | 26,362 | 26,362 | Strong Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,807 | +0,98% | 0,259 | 26,807 | 26,807 | Strong Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,812 | +0,94% | 0,259 | 27,812 | 27,812 | Strong Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,758 | +1,11% | 0,306 | 27,758 | 27,758 | Strong Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,328 | +1,13% | 0,306 | 27,328 | 27,328 | Strong Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,093 | +1,12% | 0,301 | 27,093 | 27,093 | Strong Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,475 | +1,79% | 0,448 | 25,475 | 25,475 | Strong Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,870 | +1,83% | 0,448 | 24,870 | 24,870 | Strong Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,080 | +1,90% | 0,448 | 24,080 | 24,080 | Strong Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,435 | +1,87% | 0,448 | 24,435 | 24,435 | Strong Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,935 | +1,91% | 0,448 | 23,935 | 23,935 | Strong Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,990 | +1,90% | 0,448 | 23,990 | 23,990 | Strong Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,030 | +2,01% | 0,513 | 26,030 | 26,030 | Strong Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,095 | +2,01% | 0,513 | 26,095 | 26,095 | Strong Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,195 | +2,00% | 0,513 | 26,195 | 26,195 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,565 | +3,31% | 0,818 | 25,565 | 25,565 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,770 | +3,30% | 0,823 | 25,770 | 25,770 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,490 | +3,34% | 0,823 | 25,490 | 25,490 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,395 | +1,79% | 0,428 | 24,395 | 24,395 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,970 | +1,84% | 0,433 | 23,970 | 23,970 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,525 | +1,88% | 0,433 | 23,525 | 23,525 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,330 | +1,89% | 0,433 | 23,330 | 23,330 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,515 | +1,88% | 0,433 | 23,515 | 23,515 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,060 | +1,83% | 0,433 | 24,060 | 24,060 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,110 | +1,69% | 0,433 | 26,110 | 26,110 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,770 | +1,64% | 0,433 | 26,770 | 26,770 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,860 | +1,64% | 0,433 | 26,860 | 26,860 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,965 | +3,09% | 0,778 | 25,965 | 25,965 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,580 | +3,14% | 0,778 | 25,580 | 25,580 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,980 | +3,21% | 0,778 | 24,980 | 24,980 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,475 | +3,30% | 0,783 | 24,475 | 24,475 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,350 | +3,32% | 0,783 | 24,350 | 24,350 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,885 | +3,39% | 0,783 | 23,885 | 23,885 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,660 | +3,42% | 0,783 | 23,660 | 23,660 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,025 | +3,37% | 0,783 | 24,025 | 24,025 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,770 | +3,26% | 0,783 | 24,770 | 24,770 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,375 | +3,18% | 0,783 | 25,375 | 25,375 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,050 | +3,10% | 0,783 | 26,050 | 26,050 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,240 | +3,08% | 0,783 | 26,240 | 26,240 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,195 | +2,88% | 0,733 | 26,195 | 26,195 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,100 | +2,89% | 0,733 | 26,100 | 26,100 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,815 | +2,92% | 0,733 | 25,815 | 25,815 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,200 | +3,00% | 0,733 | 25,200 | 25,200 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,800 | +3,05% | 0,733 | 24,800 | 24,800 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,250 | +3,12% | 0,733 | 24,250 | 24,250 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,780 | +3,18% | 0,733 | 23,780 | 23,780 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,850 | +3,17% | 0,733 | 23,850 | 23,850 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,190 | +3,12% | 0,733 | 24,190 | 24,190 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,120 | +3,01% | 0,733 | 25,120 | 25,120 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,525 | +2,96% | 0,733 | 25,525 | 25,525 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,725 | +2,93% | 0,733 | 25,725 | 25,725 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,470 | +2,96% | 0,733 | 25,470 | 25,470 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,360 | +2,98% | 0,733 | 25,360 | 25,360 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,175 | +3,00% | 0,733 | 25,175 | 25,175 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,075 | +3,01% | 0,733 | 25,075 | 25,075 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,920 | +3,03% | 0,733 | 24,920 | 24,920 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,910 | +3,03% | 0,733 | 24,910 | 24,910 | Sell |