Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3031,760−1,37%−0,44032,32531,640
Sell
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2732,025−1,19%−0,38732,59031,930
Sell
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3032,250−0,94%−0,30732,65032,125
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2932,275−0,99%−0,32332,70032,195
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631,890−0,76%−0,24432,25531,750
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030,605−0,49%−0,15030,91530,515
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930,085−0,65%−0,19630,40530,085
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830,105−0,33%−0,10130,31030,035
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930,070−0,52%−0,15630,24530,070
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3030,205−0,50%−0,15130,50530,180
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730,550−0,07%−0,02130,58030,550
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930,800+0,20%+0,06230,80030,790
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931,300−0,26%−0,08331,42031,300
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2731,850+0,26%+0,08231,85031,800
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3031,970+0,08%+0,02632,00031,970
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831,770−0,08%−0,02431,81031,770
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531,000−0,13%−0,03931,09031,000
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,4560,00%0,00028,45628,456
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,7150,00%0,00027,71527,715
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,4210,00%0,00027,42127,421
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,5410,00%0,00027,54127,541
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,6110,00%0,00027,61127,611
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,8110,00%0,00027,81127,811
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927,9010,00%0,00027,90127,901
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,6260,00%0,00028,62628,626
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,3100,00%0,00029,31029,310
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,6990,00%0,00029,69929,699
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,3090,00%0,00029,30929,309
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,4840,00%0,00028,48428,484
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,8600,00%0,00025,86025,860
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,9250,00%0,00024,92524,925
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,5190,00%0,00024,51924,519
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,6880,00%0,00024,68824,688
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,7930,00%0,00024,79324,793
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,9370,00%0,00024,93724,937
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,3040,00%0,00025,30425,304
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,6680,00%0,00025,66825,668
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,3040,00%0,00026,30426,304
Neutre
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,5300,00%0,00026,53026,530
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,6500,00%0,00026,65026,650
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,4340,00%0,00026,43426,434
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,1640,00%0,00024,16424,164
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,2340,00%0,00023,23423,234
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,5890,00%0,00022,58922,589
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,9140,00%0,00022,91422,914
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,1640,00%0,00023,16423,164
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,6340,00%0,00023,63423,634
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,0740,00%0,00024,07424,074
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,4340,00%0,00024,43424,434
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,7740,00%0,00024,77424,774
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,8550,00%0,00024,85524,855
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,0500,00%0,00025,05025,050
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,7450,00%0,00024,74524,745
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,8960,00%0,00023,89623,896
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,4860,00%0,00023,48623,486
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,9860,00%0,00022,98622,986
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,5860,00%0,00022,58622,586
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,1910,00%0,00022,19122,191
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2922,7760,00%0,00022,77622,776
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2723,8260,00%0,00023,82623,826
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024,1660,00%0,00024,16624,166
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2824,5260,00%0,00024,52624,526
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,826−0,59%−0,14724,82624,826
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,921−0,59%−0,14724,92124,921
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,536−0,60%−0,14724,53624,536
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,276−0,63%−0,14723,27623,276
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,796−0,64%−0,14722,79622,796
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922,336−0,65%−0,14722,33622,336
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,036−0,66%−0,14722,03622,036
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022,236−0,66%−0,14722,23622,236
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,741−0,64%−0,14722,74122,741
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923,891−0,61%−0,14723,89123,891
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024,376−0,60%−0,14724,37624,376
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,576−0,59%−0,14724,57624,576
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,826−0,59%−0,14724,82624,826
Strong Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,726−0,59%−0,14724,72624,726
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,561−0,59%−0,14724,56124,561
Strong Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,956−0,61%−0,14723,95623,956
Strong Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,551−0,62%−0,14723,55123,551
Strong Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,001−0,64%−0,14723,00123,001
Strong Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,646−0,64%−0,14722,64622,646
Strong Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,091−0,63%−0,14723,09123,091
Strong Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,641−0,62%−0,14723,64123,641
Strong Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,436−0,60%−0,14724,43624,436
Strong Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,786−0,59%−0,14724,78624,786
Strong Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,961−0,59%−0,14724,96124,961
Strong Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,476−0,57%−0,14725,47625,476
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,366−0,58%−0,14725,36625,366
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,181−0,58%−0,14725,18125,181
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,686−0,59%−0,14724,68624,686
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,231−0,60%−0,14724,23124,231
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,881−0,61%−0,14723,88123,881
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,606−0,62%−0,14723,60623,606
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,056−0,61%−0,14724,05624,056
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,456−0,60%−0,14724,45624,456
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,056−0,58%−0,14725,05625,056
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,556−0,57%−0,14725,55625,556
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,731−0,57%−0,14725,73125,731
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,831−0,57%−0,14725,83125,831
Strong Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,731−0,57%−0,14725,73125,731
Strong Sell