Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-30 | 31,760 | −1,37% | −0,440 | 32,325 | 31,640 | Sell | |
2025-11-27 | 32,025 | −1,19% | −0,387 | 32,590 | 31,930 | Sell | |
2025-12-30 | 32,250 | −0,94% | −0,307 | 32,650 | 32,125 | Sell | |
2026-01-29 | 32,275 | −0,99% | −0,323 | 32,700 | 32,195 | Sell | |
2026-02-26 | 31,890 | −0,76% | −0,244 | 32,255 | 31,750 | Sell | |
2026-03-30 | 30,605 | −0,49% | −0,150 | 30,915 | 30,515 | Sell | |
2026-04-29 | 30,085 | −0,65% | −0,196 | 30,405 | 30,085 | Sell | |
2026-05-28 | 30,105 | −0,33% | −0,101 | 30,310 | 30,035 | Sell | |
2026-06-29 | 30,070 | −0,52% | −0,156 | 30,245 | 30,070 | Sell | |
2026-07-30 | 30,205 | −0,50% | −0,151 | 30,505 | 30,180 | Sell | |
2026-08-27 | 30,550 | −0,07% | −0,021 | 30,580 | 30,550 | Sell | |
2026-09-29 | 30,800 | +0,20% | +0,062 | 30,800 | 30,790 | Sell | |
2026-10-29 | 31,300 | −0,26% | −0,083 | 31,420 | 31,300 | Sell | |
2026-11-27 | 31,850 | +0,26% | +0,082 | 31,850 | 31,800 | Sell | |
2026-12-30 | 31,970 | +0,08% | +0,026 | 32,000 | 31,970 | Sell | |
2027-01-28 | 31,770 | −0,08% | −0,024 | 31,810 | 31,770 | Sell | |
2027-02-25 | 31,000 | −0,13% | −0,039 | 31,090 | 31,000 | Sell | |
2027-03-30 | 28,456 | 0,00% | 0,000 | 28,456 | 28,456 | Sell | |
2027-04-29 | 27,715 | 0,00% | 0,000 | 27,715 | 27,715 | Sell | |
2027-05-27 | 27,421 | 0,00% | 0,000 | 27,421 | 27,421 | Sell | |
2027-06-29 | 27,541 | 0,00% | 0,000 | 27,541 | 27,541 | Sell | |
2027-07-29 | 27,611 | 0,00% | 0,000 | 27,611 | 27,611 | Sell | |
2027-08-27 | 27,811 | 0,00% | 0,000 | 27,811 | 27,811 | Sell | |
2027-09-29 | 27,901 | 0,00% | 0,000 | 27,901 | 27,901 | Sell | |
2027-10-28 | 28,626 | 0,00% | 0,000 | 28,626 | 28,626 | Sell | |
2027-11-29 | 29,310 | 0,00% | 0,000 | 29,310 | 29,310 | Sell | |
2027-12-30 | 29,699 | 0,00% | 0,000 | 29,699 | 29,699 | Sell | |
2028-01-28 | 29,309 | 0,00% | 0,000 | 29,309 | 29,309 | Sell | |
2028-02-28 | 28,484 | 0,00% | 0,000 | 28,484 | 28,484 | Sell | |
2028-03-30 | 25,860 | 0,00% | 0,000 | 25,860 | 25,860 | Sell | |
2028-04-27 | 24,925 | 0,00% | 0,000 | 24,925 | 24,925 | Sell | |
2028-05-30 | 24,519 | 0,00% | 0,000 | 24,519 | 24,519 | Sell | |
2028-06-29 | 24,688 | 0,00% | 0,000 | 24,688 | 24,688 | Sell | |
2028-07-28 | 24,793 | 0,00% | 0,000 | 24,793 | 24,793 | Sell | |
2028-08-30 | 24,937 | 0,00% | 0,000 | 24,937 | 24,937 | Sell | |
2028-09-28 | 25,304 | 0,00% | 0,000 | 25,304 | 25,304 | Sell | |
2028-10-30 | 25,668 | 0,00% | 0,000 | 25,668 | 25,668 | Sell | |
2028-11-29 | 26,304 | 0,00% | 0,000 | 26,304 | 26,304 | Neutre | |
2028-12-28 | 26,530 | 0,00% | 0,000 | 26,530 | 26,530 | Sell | |
2029-01-30 | 26,650 | 0,00% | 0,000 | 26,650 | 26,650 | Sell | |
2029-02-27 | 26,434 | 0,00% | 0,000 | 26,434 | 26,434 | Sell | |
2029-03-28 | 24,164 | 0,00% | 0,000 | 24,164 | 24,164 | Sell | |
2029-04-27 | 23,234 | 0,00% | 0,000 | 23,234 | 23,234 | Sell | |
2029-05-30 | 22,589 | 0,00% | 0,000 | 22,589 | 22,589 | Sell | |
2029-06-28 | 22,914 | 0,00% | 0,000 | 22,914 | 22,914 | Sell | |
2029-07-30 | 23,164 | 0,00% | 0,000 | 23,164 | 23,164 | Sell | |
2029-08-30 | 23,634 | 0,00% | 0,000 | 23,634 | 23,634 | Sell | |
2029-09-27 | 24,074 | 0,00% | 0,000 | 24,074 | 24,074 | Sell | |
2029-10-30 | 24,434 | 0,00% | 0,000 | 24,434 | 24,434 | Sell | |
2029-11-29 | 24,774 | 0,00% | 0,000 | 24,774 | 24,774 | Sell | |
2029-12-28 | 24,855 | 0,00% | 0,000 | 24,855 | 24,855 | Sell | |
2030-01-30 | 25,050 | 0,00% | 0,000 | 25,050 | 25,050 | Sell | |
2030-02-27 | 24,745 | 0,00% | 0,000 | 24,745 | 24,745 | Sell | |
2030-03-28 | 23,896 | 0,00% | 0,000 | 23,896 | 23,896 | Sell | |
2030-04-29 | 23,486 | 0,00% | 0,000 | 23,486 | 23,486 | Sell | |
2030-05-30 | 22,986 | 0,00% | 0,000 | 22,986 | 22,986 | Sell | |
2030-06-27 | 22,586 | 0,00% | 0,000 | 22,586 | 22,586 | Sell | |
2030-07-30 | 22,191 | 0,00% | 0,000 | 22,191 | 22,191 | Sell | |
2030-08-29 | 22,776 | 0,00% | 0,000 | 22,776 | 22,776 | Sell | |
2030-09-27 | 23,826 | 0,00% | 0,000 | 23,826 | 23,826 | Sell | |
2030-10-30 | 24,166 | 0,00% | 0,000 | 24,166 | 24,166 | Sell | |
2030-11-28 | 24,526 | 0,00% | 0,000 | 24,526 | 24,526 | Sell | |
2030-12-30 | 24,826 | −0,59% | −0,147 | 24,826 | 24,826 | Sell | |
2031-01-30 | 24,921 | −0,59% | −0,147 | 24,921 | 24,921 | Sell | |
2031-02-27 | 24,536 | −0,60% | −0,147 | 24,536 | 24,536 | Sell | |
2031-03-28 | 23,276 | −0,63% | −0,147 | 23,276 | 23,276 | Sell | |
2031-04-29 | 22,796 | −0,64% | −0,147 | 22,796 | 22,796 | Sell | |
2031-05-29 | 22,336 | −0,65% | −0,147 | 22,336 | 22,336 | Sell | |
2031-06-27 | 22,036 | −0,66% | −0,147 | 22,036 | 22,036 | Sell | |
2031-07-30 | 22,236 | −0,66% | −0,147 | 22,236 | 22,236 | Sell | |
2031-08-28 | 22,741 | −0,64% | −0,147 | 22,741 | 22,741 | Sell | |
2031-09-29 | 23,891 | −0,61% | −0,147 | 23,891 | 23,891 | Sell | |
2031-10-30 | 24,376 | −0,60% | −0,147 | 24,376 | 24,376 | Sell | |
2031-11-27 | 24,576 | −0,59% | −0,147 | 24,576 | 24,576 | Sell | |
2031-12-30 | 24,826 | −0,59% | −0,147 | 24,826 | 24,826 | Strong Sell | |
2032-01-29 | 24,726 | −0,59% | −0,147 | 24,726 | 24,726 | Sell | |
2032-02-26 | 24,561 | −0,59% | −0,147 | 24,561 | 24,561 | Strong Sell | |
2032-03-30 | 23,956 | −0,61% | −0,147 | 23,956 | 23,956 | Strong Sell | |
2032-04-29 | 23,551 | −0,62% | −0,147 | 23,551 | 23,551 | Strong Sell | |
2032-05-27 | 23,001 | −0,64% | −0,147 | 23,001 | 23,001 | Strong Sell | |
2032-06-29 | 22,646 | −0,64% | −0,147 | 22,646 | 22,646 | Strong Sell | |
2032-07-29 | 23,091 | −0,63% | −0,147 | 23,091 | 23,091 | Strong Sell | |
2032-08-27 | 23,641 | −0,62% | −0,147 | 23,641 | 23,641 | Strong Sell | |
2032-09-29 | 24,436 | −0,60% | −0,147 | 24,436 | 24,436 | Strong Sell | |
2032-10-28 | 24,786 | −0,59% | −0,147 | 24,786 | 24,786 | Strong Sell | |
2032-11-29 | 24,961 | −0,59% | −0,147 | 24,961 | 24,961 | Strong Sell | |
2032-12-30 | 25,476 | −0,57% | −0,147 | 25,476 | 25,476 | Sell | |
2033-01-28 | 25,366 | −0,58% | −0,147 | 25,366 | 25,366 | Sell | |
2033-02-25 | 25,181 | −0,58% | −0,147 | 25,181 | 25,181 | Sell | |
2033-03-30 | 24,686 | −0,59% | −0,147 | 24,686 | 24,686 | Sell | |
2033-04-28 | 24,231 | −0,60% | −0,147 | 24,231 | 24,231 | Sell | |
2033-05-27 | 23,881 | −0,61% | −0,147 | 23,881 | 23,881 | Sell | |
2033-06-29 | 23,606 | −0,62% | −0,147 | 23,606 | 23,606 | Sell | |
2033-07-28 | 24,056 | −0,61% | −0,147 | 24,056 | 24,056 | Sell | |
2033-08-30 | 24,456 | −0,60% | −0,147 | 24,456 | 24,456 | Sell | |
2033-09-29 | 25,056 | −0,58% | −0,147 | 25,056 | 25,056 | Sell | |
2033-10-28 | 25,556 | −0,57% | −0,147 | 25,556 | 25,556 | Sell | |
2033-11-29 | 25,731 | −0,57% | −0,147 | 25,731 | 25,731 | Sell | |
2033-12-29 | 25,831 | −0,57% | −0,147 | 25,831 | 25,831 | Strong Sell | |
2034-01-30 | 25,731 | −0,57% | −0,147 | 25,731 | 25,731 | Strong Sell |