Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,400 | −1,92% | −0,616 | 31,895 | 31,170 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,653 | −1,99% | −0,642 | 32,125 | 31,480 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,788 | −2,08% | −0,676 | 32,295 | 31,620 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,820 | −2,13% | −0,694 | 32,370 | 31,680 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,412 | −2,15% | −0,690 | 31,960 | 31,265 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,237 | −2,00% | −0,616 | 30,580 | 30,110 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,837 | −1,92% | −0,585 | 30,170 | 29,720 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,817 | −1,86% | −0,565 | 30,015 | 29,695 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,834 | −1,90% | −0,579 | 29,880 | 29,725 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,974 | −1,91% | −0,584 | 30,230 | 29,860 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,175 | −1,86% | −0,572 | 30,225 | 30,070 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,430 | −1,77% | −0,548 | 30,430 | 30,430 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,105 | −1,65% | −0,523 | 31,105 | 31,050 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,495 | −1,63% | −0,523 | 31,745 | 31,420 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,645 | −1,63% | −0,523 | 31,645 | 31,600 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,570 | −1,53% | −0,490 | 31,570 | 31,570 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,775 | −1,58% | −0,495 | 30,775 | 30,775 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,130 | −1,59% | −0,455 | 28,130 | 28,130 | Strong Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,435 | −1,47% | −0,410 | 27,435 | 27,435 | Strong Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,155 | −1,42% | −0,390 | 27,155 | 27,155 | Strong Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,270 | −1,45% | −0,400 | 27,270 | 27,270 | Strong Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,340 | −1,43% | −0,396 | 27,340 | 27,340 | Strong Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,530 | −1,42% | −0,396 | 27,530 | 27,530 | Strong Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,682 | −1,21% | −0,339 | 27,682 | 27,682 | Strong Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,422 | −1,18% | −0,339 | 28,422 | 28,422 | Strong Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,102 | −1,12% | −0,329 | 29,102 | 29,102 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,443 | −1,23% | −0,367 | 29,443 | 29,443 | Strong Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,012 | −1,25% | −0,368 | 29,012 | 29,012 | Strong Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,197 | −1,29% | −0,368 | 28,197 | 28,197 | Strong Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,558 | −1,23% | −0,317 | 25,558 | 25,558 | Strong Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,673 | −1,27% | −0,317 | 24,673 | 24,673 | Strong Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,297 | −1,29% | −0,318 | 24,297 | 24,297 | Strong Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,423 | −1,33% | −0,329 | 24,423 | 24,423 | Strong Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,527 | −1,33% | −0,330 | 24,527 | 24,527 | Strong Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,677 | −1,32% | −0,329 | 24,677 | 24,677 | Strong Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,987 | −1,24% | −0,314 | 24,987 | 24,987 | Strong Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,387 | −1,18% | −0,304 | 25,387 | 25,387 | Strong Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,976 | −1,22% | −0,320 | 25,976 | 25,976 | Strong Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,265 | −1,16% | −0,309 | 26,265 | 26,265 | Strong Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,360 | −1,18% | −0,314 | 26,360 | 26,360 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,135 | −1,19% | −0,316 | 26,135 | 26,135 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,959 | −1,00% | −0,242 | 23,959 | 23,959 | Strong Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,029 | −1,04% | −0,242 | 23,029 | 23,029 | Strong Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,524 | −1,06% | −0,242 | 22,524 | 22,524 | Strong Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,704 | −1,05% | −0,242 | 22,704 | 22,704 | Strong Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,954 | −1,04% | −0,242 | 22,954 | 22,954 | Strong Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,434 | −1,00% | −0,237 | 23,434 | 23,434 | Strong Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,794 | −1,19% | −0,287 | 23,794 | 23,794 | Strong Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,159 | −1,17% | −0,287 | 24,159 | 24,159 | Strong Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,499 | −1,15% | −0,286 | 24,499 | 24,499 | Strong Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,632 | −1,12% | −0,280 | 24,632 | 24,632 | Strong Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,815 | −1,08% | −0,272 | 24,815 | 24,815 | Strong Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,519 | −1,08% | −0,268 | 24,519 | 24,519 | Strong Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,678 | −0,87% | −0,209 | 23,678 | 23,678 | Strong Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,263 | −0,89% | −0,209 | 23,263 | 23,263 | Strong Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,768 | −0,91% | −0,209 | 22,768 | 22,768 | Strong Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,368 | −0,93% | −0,209 | 22,368 | 22,368 | Strong Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,973 | −0,94% | −0,209 | 21,973 | 21,973 | Strong Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,558 | −0,92% | −0,209 | 22,558 | 22,558 | Strong Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,558 | −0,88% | −0,209 | 23,558 | 23,558 | Strong Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,948 | −0,87% | −0,209 | 23,948 | 23,948 | Strong Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,308 | −0,85% | −0,209 | 24,308 | 24,308 | Strong Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,883 | −0,46% | −0,114 | 24,883 | 24,883 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,978 | −0,45% | −0,114 | 24,978 | 24,978 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,593 | −0,46% | −0,114 | 24,593 | 24,593 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,333 | −0,49% | −0,114 | 23,333 | 23,333 | Strong Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,853 | −0,50% | −0,114 | 22,853 | 22,853 | Strong Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,393 | −0,51% | −0,114 | 22,393 | 22,393 | Strong Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,093 | −0,51% | −0,114 | 22,093 | 22,093 | Strong Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,293 | −0,51% | −0,114 | 22,293 | 22,293 | Strong Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,798 | −0,50% | −0,114 | 22,798 | 22,798 | Strong Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,948 | −0,47% | −0,114 | 23,948 | 23,948 | Strong Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,433 | −0,46% | −0,114 | 24,433 | 24,433 | Strong Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,633 | −0,46% | −0,114 | 24,633 | 24,633 | Strong Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,228 | −0,45% | −0,114 | 25,228 | 25,228 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,128 | −0,45% | −0,114 | 25,128 | 25,128 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,963 | −0,45% | −0,114 | 24,963 | 24,963 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,358 | −0,47% | −0,114 | 24,358 | 24,358 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,953 | −0,47% | −0,114 | 23,953 | 23,953 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,403 | −0,48% | −0,114 | 23,403 | 23,403 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,048 | −0,49% | −0,114 | 23,048 | 23,048 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,493 | −0,48% | −0,114 | 23,493 | 23,493 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,043 | −0,47% | −0,114 | 24,043 | 24,043 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,838 | −0,46% | −0,114 | 24,838 | 24,838 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,188 | −0,45% | −0,114 | 25,188 | 25,188 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,363 | −0,45% | −0,114 | 25,363 | 25,363 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,708 | −1,09% | −0,284 | 25,708 | 25,708 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,598 | −1,10% | −0,284 | 25,598 | 25,598 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,413 | −1,11% | −0,284 | 25,413 | 25,413 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,918 | −1,13% | −0,284 | 24,918 | 24,918 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,463 | −1,15% | −0,284 | 24,463 | 24,463 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,113 | −1,16% | −0,284 | 24,113 | 24,113 | Neutre |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,838 | −1,18% | −0,284 | 23,838 | 23,838 | Neutre |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,288 | −1,16% | −0,284 | 24,288 | 24,288 | Neutre |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,683 | −1,16% | −0,289 | 24,683 | 24,683 | Neutre |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,283 | −1,13% | −0,289 | 25,283 | 25,283 | Neutre |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,783 | −1,11% | −0,289 | 25,783 | 25,783 | Neutre |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,958 | −1,10% | −0,289 | 25,958 | 25,958 | Neutre |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,233 | −0,43% | −0,114 | 26,233 | 26,233 | Buy |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,133 | −0,43% | −0,114 | 26,133 | 26,133 | Buy |