Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,250 | +2,60% | +0,792 | 31,290 | 30,515 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,393 | +2,36% | +0,725 | 31,435 | 30,700 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,387 | +2,23% | +0,684 | 31,425 | 30,705 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,091 | +2,13% | +0,649 | 31,130 | 30,420 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,953 | +1,81% | +0,533 | 30,000 | 29,405 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,622 | +1,77% | +0,514 | 29,640 | 29,155 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,597 | +1,63% | +0,474 | 29,650 | 29,170 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,623 | +1,61% | +0,470 | 29,635 | 29,195 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,698 | +1,52% | +0,445 | 29,710 | 29,315 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,865 | +1,37% | +0,403 | 29,870 | 29,675 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,026 | +1,24% | +0,369 | 30,026 | 29,900 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,628 | +1,06% | +0,321 | 30,700 | 30,628 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,950 | +1,04% | +0,318 | 31,000 | 30,900 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,150 | +1,11% | +0,341 | 31,150 | 31,150 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,048 | +1,10% | +0,339 | 31,048 | 31,048 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,250 | +1,11% | +0,331 | 30,300 | 30,175 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,600 | +0,90% | +0,245 | 27,600 | 27,475 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,950 | +0,73% | +0,195 | 26,950 | 26,950 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,700 | +0,77% | +0,205 | 26,700 | 26,700 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,745 | +0,81% | +0,215 | 26,745 | 26,745 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,910 | +0,81% | +0,215 | 26,910 | 26,910 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,075 | +0,80% | +0,215 | 27,075 | 27,075 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,228 | +0,70% | +0,188 | 27,228 | 27,228 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,978 | +0,80% | +0,223 | 27,978 | 27,978 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,503 | +0,70% | +0,198 | 28,503 | 28,503 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,823 | +0,61% | +0,176 | 28,823 | 28,823 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,523 | +0,58% | +0,165 | 28,523 | 28,523 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,798 | +0,87% | +0,240 | 27,798 | 27,798 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,152 | +0,77% | +0,193 | 25,152 | 25,152 | Sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,258 | +0,71% | +0,170 | 24,258 | 24,258 | Sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,733 | −0,02% | −0,005 | 23,733 | 23,733 | Sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,875 | −0,01% | −0,003 | 23,875 | 23,875 | Sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,095 | +0,68% | +0,162 | 24,095 | 24,095 | Sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,275 | +0,59% | +0,143 | 24,275 | 24,275 | Sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,257 | +0,31% | +0,075 | 24,257 | 24,257 | Sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,156 | +0,32% | +0,079 | 25,156 | 25,156 | Sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,437 | +0,37% | +0,095 | 25,437 | 25,437 | Sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,771 | +0,41% | +0,104 | 25,771 | 25,771 | Sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,861 | +0,38% | +0,099 | 25,861 | 25,861 | Sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,603 | +0,38% | +0,096 | 25,603 | 25,603 | Sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,621 | +0,55% | +0,129 | 23,621 | 23,621 | Sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,716 | +0,57% | +0,129 | 22,716 | 22,716 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,216 | +0,58% | +0,129 | 22,216 | 22,216 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,276 | +0,58% | +0,129 | 22,276 | 22,276 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,516 | +0,58% | +0,129 | 22,516 | 22,516 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,981 | +0,56% | +0,129 | 22,981 | 22,981 | Sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,376 | +0,51% | +0,119 | 23,376 | 23,376 | Sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,753 | +0,51% | +0,121 | 23,753 | 23,753 | Sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,076 | +0,50% | +0,119 | 24,076 | 24,076 | Sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,286 | −0,02% | −0,006 | 24,286 | 24,286 | Strong Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,471 | −0,02% | −0,006 | 24,471 | 24,471 | Strong Sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,176 | −0,05% | −0,011 | 24,176 | 24,176 | Strong Sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,226 | +0,41% | +0,094 | 23,226 | 23,226 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,801 | +0,41% | +0,094 | 22,801 | 22,801 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,301 | +0,42% | +0,094 | 22,301 | 22,301 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,901 | +0,43% | +0,094 | 21,901 | 21,901 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,501 | +0,44% | +0,094 | 21,501 | 21,501 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,996 | +0,43% | +0,094 | 21,996 | 21,996 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,881 | +0,41% | +0,094 | 22,881 | 22,881 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,271 | +0,41% | +0,094 | 23,271 | 23,271 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,631 | +0,40% | +0,094 | 23,631 | 23,631 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,201 | +0,39% | +0,094 | 24,201 | 24,201 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,296 | +0,39% | +0,094 | 24,296 | 24,296 | Sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,911 | +0,39% | +0,094 | 23,911 | 23,911 | Sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,651 | +0,42% | +0,094 | 22,651 | 22,651 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,171 | +0,43% | +0,094 | 22,171 | 22,171 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,711 | +0,43% | +0,094 | 21,711 | 21,711 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,411 | +0,44% | +0,094 | 21,411 | 21,411 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,611 | +0,44% | +0,094 | 21,611 | 21,611 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,116 | +0,43% | +0,094 | 22,116 | 22,116 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,266 | +0,41% | +0,094 | 23,266 | 23,266 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,751 | +0,40% | +0,094 | 23,751 | 23,751 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,956 | +0,39% | +0,094 | 23,956 | 23,956 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,726 | +0,38% | +0,094 | 24,726 | 24,726 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,626 | +0,38% | +0,094 | 24,626 | 24,626 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,461 | +0,39% | +0,094 | 24,461 | 24,461 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,856 | +0,40% | +0,094 | 23,856 | 23,856 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,451 | +0,40% | +0,094 | 23,451 | 23,451 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,901 | +0,41% | +0,094 | 22,901 | 22,901 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,546 | +0,42% | +0,094 | 22,546 | 22,546 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,991 | +0,41% | +0,094 | 22,991 | 22,991 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,541 | +0,40% | +0,094 | 23,541 | 23,541 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,336 | +0,39% | +0,094 | 24,336 | 24,336 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,686 | +0,38% | +0,094 | 24,686 | 24,686 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,861 | +0,38% | +0,094 | 24,861 | 24,861 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,346 | +0,37% | +0,094 | 25,346 | 25,346 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,236 | +0,37% | +0,094 | 25,236 | 25,236 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,051 | +0,38% | +0,094 | 25,051 | 25,051 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,556 | +0,38% | +0,094 | 24,556 | 24,556 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,101 | +0,39% | +0,094 | 24,101 | 24,101 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,751 | +0,40% | +0,094 | 23,751 | 23,751 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,476 | +0,40% | +0,094 | 23,476 | 23,476 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,926 | +0,39% | +0,094 | 23,926 | 23,926 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,321 | +0,39% | +0,094 | 24,321 | 24,321 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,921 | +0,38% | +0,094 | 24,921 | 24,921 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,421 | +0,37% | +0,094 | 25,421 | 25,421 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,596 | +0,37% | +0,094 | 25,596 | 25,596 | Sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,871 | +0,36% | +0,094 | 25,871 | 25,871 | Sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,771 | +0,37% | +0,094 | 25,771 | 25,771 | Sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,591 | +0,37% | +0,094 | 25,591 | 25,591 | Sell |