Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TFMZ2025 Dutch TTF Natural Gas Futures (Dec 2025)	2025-11-27	29,021	−1,18%	−0,347	29,200	28,830	Sell
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	29,183	−1,06%	−0,314	29,365	29,000	Sell
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	29,220	−1,00%	−0,294	29,405	29,015	Sell
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	28,890	−0,99%	−0,290	29,025	28,700	Sell
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	27,969	−0,66%	−0,185	28,095	27,765	Sell
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27,589	−0,61%	−0,169	27,710	27,440	Sell
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27,607	−0,59%	−0,164	27,700	27,450	Sell
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27,642	−0,64%	−0,178	27,690	27,500	Sell
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27,747	−0,59%	−0,164	27,795	27,610	Sell
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	27,977	−0,57%	−0,161	28,020	27,825	Sell
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	28,168	−0,43%	−0,121	28,168	28,025	Sell
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28,741	−0,43%	−0,123	28,741	28,741	Sell
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	29,079	−0,43%	−0,125	29,100	28,950	Sell
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	29,240	−0,41%	−0,120	29,240	29,240	Sell
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	29,140	−0,39%	−0,113	29,140	29,140	Sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	28,440	−0,35%	−0,099	28,440	28,440	Sell
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	26,018	−0,01%	−0,002	26,018	26,000	Sell
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25,418	+0,05%	+0,013	25,418	25,418	Sell
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	25,223	−0,11%	−0,028	25,223	25,223	Sell
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	25,312	−0,12%	−0,030	25,312	25,312	Sell
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25,332	+0,12%	+0,030	25,332	25,332	Sell
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25,536	−0,06%	−0,015	25,536	25,500	Sell
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25,881	−0,06%	−0,015	25,881	25,881	Sell
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26,566	+0,19%	+0,050	26,566	26,566	Sell
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26,982	+0,18%	+0,048	26,982	26,982	Sell
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	27,282	+0,18%	+0,048	27,282	27,282	Sell
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	27,282	−0,01%	−0,002	27,282	27,282	Sell
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26,543	+0,14%	+0,037	26,543	26,543	Sell
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	24,043	+0,15%	+0,037	24,043	24,043	Sell
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23,208	+0,03%	+0,006	23,208	23,208	Sell
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,968	+0,04%	+0,010	22,968	22,968	Sell
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,924	+0,09%	+0,021	22,924	22,924	Sell
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23,129	+0,07%	+0,016	23,129	23,129	Sell
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,435	+0,07%	+0,017	23,435	23,435	Sell
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,512	+0,17%	+0,040	23,512	23,512	Sell
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,292	+0,16%	+0,040	24,292	24,292	Sell
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,667	+0,16%	+0,040	24,667	24,667	Sell
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,802	+0,15%	+0,038	24,802	24,802	Sell
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,992	+0,16%	+0,039	24,992	24,992	Sell
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,727	+0,12%	+0,030	24,727	24,727	Sell
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,722	−0,21%	−0,048	22,722	22,722	Sell
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,812	−0,22%	−0,048	21,812	21,812	Sell
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,317	−0,22%	−0,048	21,317	21,317	Sell
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,583	+0,60%	+0,128	21,583	21,583	Sell
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,824	+0,57%	+0,124	21,824	21,824	Sell
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22,285	+0,56%	+0,125	22,285	22,285	Sell
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,696	+0,40%	+0,091	22,696	22,696	Sell
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23,063	+0,40%	+0,093	23,063	23,063	Sell
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,405	+0,40%	+0,094	23,405	23,405	Sell
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,619	−0,39%	−0,092	23,619	23,619	Sell
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,799	−0,40%	−0,095	23,799	23,799	Sell
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,599	−0,40%	−0,094	23,599	23,599	Sell
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22,742	−0,88%	−0,201	22,742	22,742	Strong Sell
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22,302	−0,92%	−0,206	22,302	22,302	Strong Sell
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21,852	−0,93%	−0,206	21,852	21,852	Strong Sell
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21,377	−0,95%	−0,206	21,377	21,377	Strong Sell
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,977	−0,97%	−0,206	20,977	20,977	Strong Sell
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,467	−0,95%	−0,206	21,467	21,467	Strong Sell
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,372	+0,78%	+0,174	22,372	22,372	Sell
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,757	+0,77%	+0,174	22,757	22,757	Sell
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,107	+0,76%	+0,174	23,107	23,107	Sell
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,807	+0,23%	+0,054	23,807	23,807	Sell
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,902	+0,23%	+0,054	23,902	23,902	Sell
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23,522	+0,23%	+0,054	23,522	23,522	Sell
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,167	−0,05%	−0,011	22,167	22,167	Strong Sell
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,687	−0,05%	−0,011	21,687	21,687	Strong Sell
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,227	−0,05%	−0,011	21,227	21,227	Strong Sell
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,927	−0,05%	−0,011	20,927	20,927	Strong Sell
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,122	−0,05%	−0,011	21,122	21,122	Strong Sell
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,627	−0,05%	−0,011	21,627	21,627	Strong Sell
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,777	−0,05%	−0,011	22,777	22,777	Strong Sell
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,262	−0,05%	−0,011	23,262	23,262	Strong Sell
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,467	−0,05%	−0,011	23,467	23,467	Strong Sell
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24,047	−0,05%	−0,011	24,047	24,047	Sell
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,947	−0,05%	−0,011	23,947	23,947	Sell
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,782	−0,05%	−0,011	23,782	23,782	Sell
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23,177	−0,05%	−0,011	23,177	23,177	Sell
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,772	−0,05%	−0,011	22,772	22,772	Sell
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22,222	−0,05%	−0,011	22,222	22,222	Sell
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,867	−0,05%	−0,011	21,867	21,867	Sell
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,312	−0,05%	−0,011	22,312	22,312	Sell
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,862	−0,05%	−0,011	22,862	22,862	Sell
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,657	−0,05%	−0,011	23,657	23,657	Sell
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24,007	−0,05%	−0,011	24,007	24,007	Sell
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24,182	−0,05%	−0,011	24,182	24,182	Sell
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,667	−0,04%	−0,011	24,667	24,667	Sell
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,557	−0,04%	−0,011	24,557	24,557	Sell
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,372	−0,05%	−0,011	24,372	24,372	Sell
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,877	−0,05%	−0,011	23,877	23,877	Sell
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,422	−0,05%	−0,011	23,422	23,422	Sell
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23,072	−0,05%	−0,011	23,072	23,072	Sell
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,797	−0,05%	−0,011	22,797	22,797	Sell
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,247	−0,05%	−0,011	23,247	23,247	Sell
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,642	−0,05%	−0,011	23,642	23,642	Sell
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,242	−0,05%	−0,011	24,242	24,242	Sell
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,742	−0,04%	−0,011	24,742	24,742	Sell
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,917	−0,04%	−0,011	24,917	24,917	Sell
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,202	−0,04%	−0,011	25,202	25,202	Sell
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,107	−0,04%	−0,011	25,107	25,107	Sell
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,927	−0,04%	−0,011	24,927	24,927	Sell

Dutch TTF Natural Gas Futures

Contrats