Black FridayJusqu'à 80% en MOINS
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,380+0,68%+0,19729,44029,210
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,400+0,62%+0,18029,50029,250
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,085+0,67%+0,19529,20028,940
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028,145+0,63%+0,17628,15028,050
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,775+0,67%+0,18627,77527,725
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,770+0,59%+0,16327,77527,730
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,765+0,44%+0,12327,76527,765
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,7470,00%0,00027,74727,747
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727,9770,00%0,00027,97727,977
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,1680,00%0,00028,16828,168
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,7410,00%0,00028,74128,741
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,0790,00%0,00029,07929,079
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,375+0,46%+0,13529,37529,375
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,1400,00%0,00029,14029,140
Strong Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,4400,00%0,00028,44028,440
Strong Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,0180,00%0,00026,01826,018
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,4180,00%0,00025,41825,418
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,2230,00%0,00025,22325,223
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,3120,00%0,00025,31225,312
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,3320,00%0,00025,33225,332
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,5360,00%0,00025,53625,536
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,8810,00%0,00025,88125,881
Strong Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,5660,00%0,00026,56626,566
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,9820,00%0,00026,98226,982
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,2820,00%0,00027,28227,282
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,2820,00%0,00027,28227,282
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,5430,00%0,00026,54326,543
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,0430,00%0,00024,04324,043
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,2080,00%0,00023,20823,208
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,9680,00%0,00022,96822,968
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,9240,00%0,00022,92422,924
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,1290,00%0,00023,12923,129
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,4350,00%0,00023,43523,435
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,5120,00%0,00023,51223,512
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,2920,00%0,00024,29224,292
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,6670,00%0,00024,66724,667
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,802+0,15%+0,03824,80224,802
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,992+0,16%+0,03924,99224,992
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,727+0,12%+0,03024,72724,727
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,722−0,21%−0,04822,72222,722
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,812−0,22%−0,04821,81221,812
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,317−0,22%−0,04821,31721,317
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,583+0,60%+0,12821,58321,583
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,824+0,57%+0,12421,82421,824
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,285+0,56%+0,12522,28522,285
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,696+0,40%+0,09122,69622,696
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,063+0,40%+0,09323,06323,063
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,405+0,40%+0,09423,40523,405
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,619−0,39%−0,09223,61923,619
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,799−0,40%−0,09523,79923,799
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,599−0,40%−0,09423,59923,599
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,742−0,88%−0,20122,74222,742
Strong Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,302−0,92%−0,20622,30222,302
Strong Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,852−0,93%−0,20621,85221,852
Strong Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,377−0,95%−0,20621,37721,377
Strong Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,977−0,97%−0,20620,97720,977
Strong Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,467−0,95%−0,20621,46721,467
Strong Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,372+0,78%+0,17422,37222,372
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,757+0,77%+0,17422,75722,757
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,107+0,76%+0,17423,10723,107
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,807+0,23%+0,05423,80723,807
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,902+0,23%+0,05423,90223,902
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,522+0,23%+0,05423,52223,522
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,167−0,05%−0,01122,16722,167
Strong Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,687−0,05%−0,01121,68721,687
Strong Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,227−0,05%−0,01121,22721,227
Strong Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,927−0,05%−0,01120,92720,927
Strong Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,122−0,05%−0,01121,12221,122
Strong Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,627−0,05%−0,01121,62721,627
Strong Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,777−0,05%−0,01122,77722,777
Strong Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,262−0,05%−0,01123,26223,262
Strong Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,467−0,05%−0,01123,46723,467
Strong Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,047−0,05%−0,01124,04724,047
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,947−0,05%−0,01123,94723,947
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,782−0,05%−0,01123,78223,782
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,177−0,05%−0,01123,17723,177
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,772−0,05%−0,01122,77222,772
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,222−0,05%−0,01122,22222,222
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,867−0,05%−0,01121,86721,867
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,312−0,05%−0,01122,31222,312
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,862−0,05%−0,01122,86222,862
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,657−0,05%−0,01123,65723,657
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,007−0,05%−0,01124,00724,007
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,182−0,05%−0,01124,18224,182
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,667−0,04%−0,01124,66724,667
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,557−0,04%−0,01124,55724,557
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,372−0,05%−0,01124,37224,372
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,877−0,05%−0,01123,87723,877
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,422−0,05%−0,01123,42223,422
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,072−0,05%−0,01123,07223,072
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,797−0,05%−0,01122,79722,797
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,247−0,05%−0,01123,24723,247
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,642−0,05%−0,01123,64223,642
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,242−0,05%−0,01124,24224,242
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,742−0,04%−0,01124,74224,742
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,917−0,04%−0,01124,91724,917
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,202−0,04%−0,01125,20225,202
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,107−0,04%−0,01125,10725,107
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,927−0,04%−0,01124,92724,927
Sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,427−0,05%−0,01124,42724,427
Sell