Commencez
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,385+2,16%+0,58027,41026,905
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,235+1,96%+0,52327,24526,795
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,015+1,85%+0,49227,04026,590
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,370+1,78%+0,46226,37025,960
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,050+1,65%+0,42226,05025,680
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,055+1,57%+0,40426,05525,715
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925,965+1,14%+0,29226,05525,725
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,170+1,52%+0,39226,17025,830
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,330+1,16%+0,30226,42526,080
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,545+1,56%+0,40726,54526,235
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,990+1,32%+0,35226,99026,755
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,300+1,46%+0,39227,30027,030
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,0790,00%0,00027,07927,079
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,0090,00%0,00027,00927,009
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,4340,00%0,00026,43426,434
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,545+0,87%+0,21124,54524,545
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,7340,00%0,00023,73423,734
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,5840,00%0,00023,58423,584
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,6210,00%0,00023,62123,621
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,7160,00%0,00023,71623,716
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723,9110,00%0,00023,91123,911
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,380+0,56%+0,13624,38024,380
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824,750−0,84%−0,20924,75024,750
Strong Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,5260,00%0,00025,52625,526
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,8460,00%0,00025,84625,846
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,7610,00%0,00025,76125,761
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1110,00%0,00025,11125,111
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,1300,00%0,00023,13023,130
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,3900,00%0,00022,39022,390
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,1900,00%0,00022,19022,190
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,1710,00%0,00022,17122,171
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,3610,00%0,00022,36122,361
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,6710,00%0,00022,67122,671
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,8470,00%0,00022,84722,847
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,6620,00%0,00023,66223,662
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,9870,00%0,00023,98723,987
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,1130,00%0,00024,11324,113
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,2880,00%0,00024,28824,288
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723,9930,00%0,00023,99323,993
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821,9980,00%0,00021,99821,998
Strong Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,5130,00%0,00021,51321,513
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,5980,00%0,00020,59820,598
Strong Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,8530,00%0,00020,85320,853
Strong Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,0930,00%0,00021,09321,093
Strong Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,5330,00%0,00021,53321,533
Strong Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,0100,00%0,00022,01022,010
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,4050,00%0,00022,40522,405
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,7300,00%0,00022,73022,730
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822,9650,00%0,00022,96522,965
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,1250,00%0,00023,12523,125
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,9250,00%0,00022,92522,925
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,0630,00%0,00021,06321,063
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,6130,00%0,00020,61320,613
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,1430,00%0,00020,14320,143
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,3680,00%0,00020,36820,368
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,7030,00%0,00020,70320,703
Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,1980,00%0,00021,19821,198
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,4130,00%0,00022,41322,413
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,9880,00%0,00022,98822,988
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,3380,00%0,00023,33823,338
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022,838+1,68%+0,37722,83822,838
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,438+0,08%+0,01722,43822,438
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,038+0,05%+0,01222,03822,038
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,088+0,06%+0,01221,08821,088
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920,608+0,06%+0,01220,60820,608
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,148+0,06%+0,01220,14820,148
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719,848+0,06%+0,01219,84819,848
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,043+0,06%+0,01220,04320,043
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820,548+0,06%+0,01220,54820,548
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921,613+0,06%+0,01221,61321,613
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,093+0,05%+0,01222,09322,093
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,298+0,05%+0,01222,29822,298
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,038+0,05%+0,01223,03823,038
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922,938+0,05%+0,01222,93822,938
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,773+0,05%+0,01222,77322,773
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,188+0,05%+0,01222,18822,188
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,783+0,06%+0,01221,78321,783
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,233+0,06%+0,01221,23321,233
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920,878+0,06%+0,01220,87820,878
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,323+0,06%+0,01221,32321,323
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721,873+0,05%+0,01221,87321,873
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,668+0,05%+0,01222,66822,668
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,018+0,05%+0,01223,01823,018
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,193+0,05%+0,01223,19323,193
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,678+0,05%+0,01223,67823,678
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,568+0,05%+0,01223,56823,568
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,383+0,05%+0,01223,38323,383
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,083+0,05%+0,01223,08323,083
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,628+0,05%+0,01222,62822,628
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,278+0,05%+0,01222,27822,278
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,003+0,05%+0,01222,00322,003
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,453+0,05%+0,01222,45322,453
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022,848+0,05%+0,01222,84822,848
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,448+0,05%+0,01223,44823,448
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823,948+0,05%+0,01223,94823,948
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,123+0,05%+0,01224,12324,123
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,408+0,05%+0,01224,40824,408
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,313+0,05%+0,01224,31324,313
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,133+0,05%+0,01224,13324,133
Sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,793+0,05%+0,01223,79323,793
Sell