Cyber MondayJusqu'à 80% en MOINS
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,900−1,16%−0,32728,07027,885
Strong Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,995−1,03%−0,29128,13027,960
Strong Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628,0040,00%0,00028,00428,004
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027,1910,00%0,00027,19127,191
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,8590,00%0,00026,85926,859
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,8740,00%0,00026,87426,874
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,9270,00%0,00026,92726,927
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,0220,00%0,00027,02227,022
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727,2630,00%0,00027,26327,263
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927,4130,00%0,00027,41327,413
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,9930,00%0,00027,99327,993
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728,3330,00%0,00028,33328,333
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028,5110,00%0,00028,51128,511
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828,4120,00%0,00028,41228,412
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527,7620,00%0,00027,76227,762
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025,540−1,03%−0,26625,54025,540
Strong Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,929−1,20%−0,30224,92924,929
Strong Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724,790−1,04%−0,26024,79024,790
Strong Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924,832−1,19%−0,29824,83224,832
Strong Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,882−1,13%−0,28424,88224,882
Strong Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,120−0,99%−0,25125,12025,120
Strong Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,495−0,99%−0,25525,49525,495
Strong Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,215−0,85%−0,22526,21526,215
Strong Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,625−0,86%−0,23026,62526,625
Strong Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,890−0,86%−0,23426,89026,650
Strong Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,885−0,86%−0,23426,88526,885
Strong Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,155−0,89%−0,23426,15526,155
Strong Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,789−0,51%−0,12123,78923,789
Strong Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,009−0,29%−0,06623,00923,009
Strong Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,784−0,22%−0,05122,78422,784
Strong Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,714−0,45%−0,10322,71422,714
Strong Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,919−0,45%−0,10322,91922,919
Strong Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,219−0,46%−0,10823,21923,219
Strong Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,306−0,09%−0,02223,30623,306
Strong Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,086−0,09%−0,02124,08624,086
Strong Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,461−0,08%−0,02024,46124,461
Strong Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,661−0,05%−0,01324,66124,661
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,861−0,03%−0,00824,86124,861
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,586−0,07%−0,01824,58624,586
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,590−0,86%−0,19622,59022,590
Strong Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,680−0,90%−0,19621,68021,680
Strong Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,185−0,92%−0,19621,18521,185
Strong Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,435−0,95%−0,20621,43521,435
Strong Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,680−0,94%−0,20621,68021,680
Strong Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,140−0,92%−0,20622,14022,140
Strong Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,385−0,92%−0,20722,38522,385
Strong Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,755−0,90%−0,20722,75522,755
Strong Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,105−0,87%−0,20323,10523,105
Strong Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,324−0,66%−0,15523,32423,324
Strong Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,504−0,66%−0,15523,50423,504
Strong Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,304−0,66%−0,15523,30423,304
Strong Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,469−0,58%−0,13122,46922,469
Strong Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,029−0,59%−0,13122,02922,029
Strong Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,584−0,58%−0,12621,58421,584
Strong Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,824−1,94%−0,41120,82420,824
Strong Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,419−1,97%−0,41120,41920,419
Strong Sell
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920,909−1,93%−0,41120,90920,909
Strong Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,504+0,08%+0,01922,50422,504
Sell
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,889+0,08%+0,01922,88922,889
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,239+0,08%+0,01923,23923,239
Sell
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,889+0,08%+0,01923,88923,889
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,984+0,08%+0,01923,98423,984
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,604+0,08%+0,01923,60423,604
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,249+0,09%+0,01922,24922,249
Sell
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,769+0,09%+0,01921,76921,769
Sell
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,309+0,09%+0,01921,30921,309
Sell
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721,009+0,09%+0,01921,00921,009
Sell
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,204+0,09%+0,01921,20421,204
Sell
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,709+0,09%+0,01921,70921,709
Sell
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,774−0,29%−0,06622,77422,774
Strong Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,254−0,28%−0,06623,25423,254
Strong Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,459−0,28%−0,06623,45923,459
Strong Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,199−0,29%−0,07124,19924,199
Sell
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,099−0,29%−0,07124,09924,099
Sell
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,934−0,30%−0,07123,93423,934
Sell
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,329−0,30%−0,07123,32923,329
Sell
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,924−0,31%−0,07122,92422,924
Sell
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,374−0,32%−0,07122,37422,374
Sell
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,019−0,32%−0,07122,01922,019
Sell
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,464−0,32%−0,07122,46422,464
Sell
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,014−0,31%−0,07123,01423,014
Sell
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,809−0,30%−0,07123,80923,809
Sell
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,159−0,29%−0,07124,15924,159
Sell
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,334−0,29%−0,07124,33424,334
Sell
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,819−0,29%−0,07124,81924,819
Sell
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,709−0,29%−0,07124,70924,709
Sell
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,524−0,29%−0,07124,52424,524
Sell
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,029−0,29%−0,07124,02924,029
Sell
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,574−0,30%−0,07123,57423,574
Sell
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,224−0,30%−0,07123,22423,224
Sell
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,949−0,31%−0,07122,94922,949
Sell
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,399−0,30%−0,07123,39923,399
Sell
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,794−0,30%−0,07123,79423,794
Sell
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,394−0,29%−0,07124,39424,394
Sell
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,894−0,28%−0,07124,89424,894
Sell
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,069−0,28%−0,07125,06925,069
Sell
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,354−0,28%−0,07125,35425,354
Sell
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,259−0,28%−0,07125,25925,259
Sell
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,079−0,28%−0,07125,07925,079
Sell
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,579−0,29%−0,07124,57924,579
Sell