Commencez
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028,161+1,84%+0,50928,50027,690
Neutre
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,877+1,66%+0,45628,23027,405
Neutre
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,552+1,69%+0,45927,87527,080
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,743+1,61%+0,42326,99026,320
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,358+1,42%+0,36826,56026,045
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,328+1,43%+0,37226,52026,025
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,357+1,39%+0,36126,56526,015
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,452+1,33%+0,34726,65526,120
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,693+1,34%+0,35326,89526,390
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,778+1,46%+0,38526,93526,465
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,177+1,29%+0,34527,35026,880
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,436+1,27%+0,34427,58027,155
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,616+1,24%+0,33927,61627,325
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,536+1,25%+0,34127,64027,250
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,886+1,28%+0,34126,92526,886
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,796+1,23%+0,30124,79624,796
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,081+0,99%+0,23624,08124,081
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,931+1,10%+0,26123,93123,931
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,984+1,12%+0,26623,98423,984
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,099+1,16%+0,27624,09923,880
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,304+1,19%+0,28624,30424,304
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,589+1,23%+0,29924,58924,589
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,394+1,21%+0,30425,39425,394
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,954+1,20%+0,30925,95425,954
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,200+1,03%+0,26626,20026,200
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,100+1,03%+0,26626,10026,100
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,450+1,06%+0,26625,45025,450
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,470+1,02%+0,23723,47023,400
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,733+1,00%+0,22522,73322,733
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,558+1,12%+0,25022,55822,558
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,535+1,13%+0,25222,53522,535
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,715+1,10%+0,24822,71522,715
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,025+1,09%+0,24823,02523,025
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,185+1,03%+0,23623,18523,185
Neutre
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,995+0,97%+0,23123,99523,995
Neutre
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,320+0,96%+0,23124,32024,320
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,510+0,93%+0,22724,51024,510
Neutre
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,680+0,93%+0,22724,68024,680
Neutre
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,385+0,92%+0,22224,38524,385
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,279+0,91%+0,20222,27922,279
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,024+0,93%+0,20222,02422,024
Buy
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,174+0,96%+0,20221,17421,174
Neutre
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,169+0,96%+0,20221,16921,169
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,414+0,95%+0,20221,41421,414
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,859+0,93%+0,20221,85921,859
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,334+0,78%+0,17222,33422,334
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,734+0,76%+0,17222,73422,734
Neutre
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,064+0,77%+0,17723,06423,064
Neutre
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,248+0,96%+0,22123,24823,248
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,413+0,97%+0,22623,41323,413
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,208+0,98%+0,22623,20823,208
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,353+0,17%+0,03621,35321,353
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,903+0,17%+0,03620,90320,903
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,423+0,18%+0,03620,42320,423
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,648+0,17%+0,03620,64820,648
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,983+0,17%+0,03620,98320,983
Neutre
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,483+0,17%+0,03621,48321,483
Neutre
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,703+0,14%+0,03122,70322,703
Neutre
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,278+0,13%+0,03123,27823,278
Buy
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,628+0,13%+0,03123,62823,628
Buy
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,648+1,55%+0,36123,64823,648
Neutre
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,243+1,58%+0,36123,24323,243
Neutre
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,843+1,61%+0,36122,84322,843
Neutre
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,143+1,66%+0,36122,14322,143
Neutre
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,663+1,69%+0,36121,66321,663
Neutre
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,203+1,73%+0,36121,20321,203
Neutre
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,903+1,76%+0,36120,90320,903
Neutre
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,098+1,74%+0,36121,09821,098
Neutre
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,603+1,70%+0,36121,60321,603
Neutre
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,668+1,62%+0,36122,66822,668
Neutre
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,153+1,58%+0,36123,15323,153
Neutre
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,358+1,57%+0,36123,35823,358
Neutre
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,753+1,54%+0,36123,75323,753
Neutre
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,653+1,55%+0,36123,65323,653
Neutre
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,488+1,56%+0,36123,48823,488
Neutre
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,888+1,60%+0,36122,88822,888
Neutre
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,483+1,63%+0,36122,48322,483
Neutre
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,933+1,67%+0,36121,93321,933
Neutre
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,578+1,70%+0,36121,57821,578
Neutre
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,023+1,67%+0,36122,02322,023
Neutre
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,573+1,63%+0,36122,57322,573
Neutre
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,368+1,57%+0,36123,36823,368
Neutre
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,718+1,55%+0,36123,71823,718
Neutre
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,893+1,53%+0,36123,89323,893
Neutre
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,378+1,50%+0,36124,37824,378
Neutre
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,268+1,51%+0,36124,26824,268
Neutre
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,083+1,52%+0,36124,08324,083
Neutre
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,753+1,54%+0,36123,75323,753
Neutre
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,298+1,57%+0,36123,29823,298
Neutre
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,948+1,60%+0,36122,94822,948
Neutre
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,673+1,62%+0,36122,67322,673
Neutre
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,123+1,59%+0,36123,12323,123
Neutre
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,518+1,56%+0,36123,51823,518
Neutre
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,118+1,52%+0,36124,11824,118
Neutre
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,618+1,49%+0,36124,61824,618
Neutre
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,793+1,48%+0,36124,79324,793
Neutre
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,078+1,46%+0,36125,07825,078
Neutre
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,983+1,47%+0,36124,98324,983
Neutre
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,803+1,48%+0,36124,80324,803
Neutre
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,463+1,50%+0,36124,46324,463
Neutre