Commencez
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,475−0,77%−0,21227,71027,275
Sell
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,265−0,79%−0,21627,50527,050
Sell
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,000−0,72%−0,19527,23026,780
Sell
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,445−0,50%−0,13326,61526,240
Sell
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,105−0,50%−0,13126,26525,925
Sell
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,115−0,48%−0,12526,29025,935
Sell
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,130−0,46%−0,12026,31025,950
Sell
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,230−0,47%−0,12526,39526,060
Sell
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,480−0,43%−0,11526,63526,310
Sell
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,610−0,29%−0,07826,67026,400
Sell
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,975−0,42%−0,11326,97526,860
Sell
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,320−0,07%−0,01827,32027,115
Sell
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,5230,00%0,00027,52327,523
Sell
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,4380,00%0,00027,43827,438
Sell
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,7980,00%0,00026,79826,798
Sell
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7730,00%0,00024,77324,773
Sell
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0280,00%0,00024,02824,028
Sell
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8540,00%0,00023,85423,854
Sell
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,800−0,58%−0,13823,83023,800
Sell
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,0430,00%0,00024,04324,043
Sell
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2380,00%0,00024,23824,238
Sell
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,5330,00%0,00024,53324,533
Sell
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,3330,00%0,00025,33325,333
Sell
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8880,00%0,00025,88825,888
Sell
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,1830,00%0,00026,18326,183
Sell
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,0920,00%0,00026,09226,092
Sell
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,4370,00%0,00025,43725,437
Sell
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,5010,00%0,00023,50123,501
Sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,7710,00%0,00022,77122,771
Sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,5960,00%0,00022,59622,596
Sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,5560,00%0,00022,55622,556
Sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,7410,00%0,00022,74122,741
Sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,0510,00%0,00023,05123,051
Sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,2040,00%0,00023,20423,204
Sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,0140,00%0,00024,01424,014
Sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,3440,00%0,00024,34424,344
Sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,5240,00%0,00024,52424,524
Sell
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,6990,00%0,00024,69924,699
Sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,4040,00%0,00024,40424,404
Sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,2720,00%0,00022,27222,272
Sell
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,0170,00%0,00022,01722,017
Sell
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,1620,00%0,00021,16221,162
Sell
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,1570,00%0,00021,15721,157
Sell
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,4020,00%0,00021,40221,402
Sell
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,8470,00%0,00021,84721,847
Sell
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,3270,00%0,00022,32722,327
Sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,7220,00%0,00022,72222,722
Sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,0520,00%0,00023,05223,052
Sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Sell
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Sell
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Sell
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Sell
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Neutre
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Sell
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Neutre
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Sell
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,528−0,42%−0,10023,52823,528
Neutre
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Sell
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Sell
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Sell
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Neutre
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Neutre
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Neutre
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Neutre
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Neutre
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Neutre
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Sell
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Sell
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,318−0,17%−0,04023,31823,318
Sell
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Neutre
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Neutre
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Neutre
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Neutre
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Neutre
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Neutre
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Neutre
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Neutre
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Neutre
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Neutre
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Neutre
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Neutre
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Neutre
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Neutre
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Neutre
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Neutre
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Neutre
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Neutre
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Neutre
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Neutre
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Neutre
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Neutre
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Neutre
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Neutre
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Neutre
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Neutre
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Neutre
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Sell