Black FridayJusqu'à 80% en MOINS
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2885,10+0,12%+0,1085,1085,10
Sell
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2489,50+0,56%+0,5089,5089,50
Buy
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3091,25+1,22%+1,1091,2591,25
Buy
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2790,80+0,11%+0,1090,8090,80
Sell
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2791,55+0,27%+0,2591,5591,55
Sell
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2491,850,00%0,0091,8591,85
Sell
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2992,150,00%0,0092,1592,15
Sell
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2692,700,00%0,0092,7092,70
Sell
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3193,35−0,27%−0,2593,3593,35
Sell
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2894,00−0,37%−0,3594,0094,00
Sell
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2594,75−0,37%−0,3594,7594,75
Sell
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3095,25−0,57%−0,5595,2595,25
Sell
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2795,70−0,62%−0,6095,7095,70
Sell
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2496,05−0,57%−0,5596,0596,05
Sell
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2996,45−0,16%−0,1596,4596,45
Sell
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2696,55−0,16%−0,1596,5596,55
Sell
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2596,50−0,26%−0,2596,5096,50
Sell
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3096,20−0,47%−0,4596,2096,20
Sell
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2896,10−0,52%−0,5096,1096,10
Sell
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2596,30−0,47%−0,4596,3096,30
Sell
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3097,00−0,31%−0,3097,0097,00
Sell
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2798,00−0,31%−0,3098,0098,00
Sell
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2499,20−0,40%−0,4099,2099,20
Sell
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29100,15−0,69%−0,70100,15100,15
Strong Sell
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100,70−0,84%−0,85100,70100,70
Strong Sell
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,60−0,84%−0,85100,60100,60
Strong Sell
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100,05−0,60%−0,60100,05100,05
Sell
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2599,10−0,45%−0,4599,1099,10
Sell
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,25−0,46%−0,4598,2598,25
Sell
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,75−0,46%−0,4597,7597,75
Sell
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,45−0,46%−0,4597,4597,45
Sell
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,35−0,46%−0,4597,3597,35
Sell
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,45−0,46%−0,4597,4597,45
Sell
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,75−0,46%−0,4597,7597,75
Sell
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,95−0,46%−0,4597,9597,95
Sell
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,25−0,46%−0,4598,2598,25
Sell
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,50−0,45%−0,4598,5098,50
Sell
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998,85−0,45%−0,4598,8598,85
Sell
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698,90−0,45%−0,4598,9098,90
Sell
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,65−0,45%−0,4598,6598,65
Sell
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,50−0,45%−0,4598,5098,50
Sell
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,25−0,46%−0,4598,2598,25
Sell
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598,15−0,46%−0,4598,1598,15
Sell
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998,15−0,46%−0,4598,1598,15
Sell
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,50−0,45%−0,4598,5098,50
Sell
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,65−0,45%−0,4598,6598,65
Sell
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2899,00−0,45%−0,4599,0099,00
Sell
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,25−0,45%−0,4599,2599,25
Sell
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,50−0,45%−0,4599,5099,50
Sell
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,75−0,45%−0,4599,7599,75
Sell
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,75−0,45%−0,4599,7599,75
Sell
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,50−0,45%−0,4599,5099,50
Sell
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,40−0,45%−0,4599,4099,40
Sell
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699,05−0,45%−0,4599,0599,05
Sell
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3199,00−0,45%−0,4599,0099,00
Sell
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,65−0,45%−0,4598,6598,65
Sell
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,65−0,45%−0,4598,6598,65
Sell
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3099,00−0,45%−0,4599,0099,00
Sell
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799,05−0,45%−0,4599,0599,05
Sell
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,40−0,45%−0,4599,4099,40
Sell
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,65−0,45%−0,4599,6599,65
Sell
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,75−0,45%−0,4599,7599,75
Sell