Contrats API4 Richards Bay Coal Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 103,60 | +0,34% | 0,35 | 103,60 | 103,60 | Sell |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 103,60 | +0,68% | 0,70 | 103,60 | 103,60 | Sell |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 103,55 | +0,73% | 0,75 | 103,55 | 103,55 | Sell |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 103,45 | +0,88% | 0,90 | 103,45 | 103,45 | Sell |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 103,55 | +1,02% | 1,05 | 103,55 | 103,55 | Sell |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 103,80 | +1,02% | 1,05 | 103,80 | 103,80 | Sell |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 104,15 | +0,82% | 0,85 | 104,15 | 104,15 | Sell |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 104,60 | +0,63% | 0,65 | 104,60 | 104,60 | Sell |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 105,05 | +0,48% | 0,50 | 105,05 | 105,05 | Sell |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 105,50 | +0,38% | 0,40 | 105,50 | 105,50 | Sell |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 105,95 | +0,52% | 0,55 | 105,95 | 105,95 | Sell |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 106,45 | +0,80% | 0,85 | 106,45 | 106,45 | Sell |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 106,75 | +0,85% | 0,90 | 106,75 | 106,75 | Sell |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 106,70 | +0,57% | 0,60 | 106,70 | 106,70 | Sell |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 106,60 | +0,47% | 0,50 | 106,60 | 106,60 | Sell |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 106,40 | +0,38% | 0,40 | 106,40 | 106,40 | Sell |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 106,25 | +0,05% | 0,05 | 106,25 | 106,25 | Sell |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 106,20 | −0,09% | −0,10 | 106,20 | 106,20 | Sell |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 106,35 | −0,33% | −0,35 | 106,35 | 106,35 | Sell |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 106,50 | −0,61% | −0,65 | 106,50 | 106,50 | Strong Sell |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 106,70 | −0,79% | −0,85 | 106,70 | 106,70 | Strong Sell |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 106,95 | −0,88% | −0,95 | 106,95 | 106,95 | Strong Sell |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 107,30 | −0,92% | −1,00 | 107,30 | 107,30 | Strong Sell |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 107,75 | −0,74% | −0,80 | 107,75 | 107,75 | Strong Sell |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 108,30 | −0,37% | −0,40 | 108,30 | 108,30 | Strong Sell |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 108,30 | −0,18% | −0,20 | 108,30 | 108,30 | Sell |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 108,15 | +0,05% | 0,05 | 108,15 | 108,15 | Sell |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 107,90 | +0,23% | 0,25 | 107,90 | 107,90 | Sell |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 107,75 | +0,42% | 0,45 | 107,75 | 107,75 | Sell |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 107,75 | +0,61% | 0,65 | 107,75 | 107,75 | Sell |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 107,90 | +0,75% | 0,80 | 107,90 | 107,90 | Sell |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 108,10 | +0,89% | 0,95 | 108,10 | 108,10 | Sell |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 108,25 | +1,03% | 1,10 | 108,25 | 108,25 | Sell |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 108,35 | +1,07% | 1,15 | 108,35 | 108,35 | Sell |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 108,45 | +1,07% | 1,15 | 108,45 | 108,45 | Sell |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 108,55 | +1,07% | 1,15 | 108,55 | 108,55 | Sell |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 108,40 | +1,03% | 1,10 | 108,40 | 108,40 | Sell |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 108,30 | +0,93% | 1,00 | 108,30 | 108,30 | Sell |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 108,05 | +0,84% | 0,90 | 108,05 | 108,05 | Sell |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 107,85 | +0,75% | 0,80 | 107,85 | 107,85 | Sell |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 107,70 | +0,65% | 0,70 | 107,70 | 107,70 | Sell |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 107,70 | +0,56% | 0,60 | 107,70 | 107,70 | Sell |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 107,85 | +0,47% | 0,50 | 107,85 | 107,85 | Sell |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 108,05 | +0,37% | 0,40 | 108,05 | 108,05 | Sell |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 108,15 | +0,28% | 0,30 | 108,15 | 108,15 | Sell |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 108,30 | +0,28% | 0,30 | 108,30 | 108,30 | Sell |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 108,40 | +0,28% | 0,30 | 108,40 | 108,40 | Sell |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 108,50 | +0,28% | 0,30 | 108,50 | 108,50 | Sell |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 108,35 | +0,37% | 0,40 | 108,35 | 108,35 | Sell |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 108,25 | +0,42% | 0,45 | 108,25 | 108,25 | Sell |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 108,05 | +0,46% | 0,50 | 108,05 | 108,05 | Sell |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 107,80 | +0,51% | 0,55 | 107,80 | 107,80 | Sell |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 107,65 | +0,56% | 0,60 | 107,65 | 107,65 | Sell |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 107,65 | +0,61% | 0,65 | 107,65 | 107,65 | Sell |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 107,80 | +0,61% | 0,65 | 107,80 | 107,80 | Sell |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 108,00 | +0,61% | 0,65 | 108,00 | 108,00 | Sell |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 108,10 | +0,60% | 0,65 | 108,10 | 108,10 | Sell |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 108,25 | +0,65% | 0,70 | 108,25 | 108,25 | Sell |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 108,35 | +0,65% | 0,70 | 108,35 | 108,35 | Sell |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 108,45 | +0,65% | 0,70 | 108,45 | 108,45 | Sell |
| AAFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 108,45 | +0,56% | 0,60 | 108,45 | 108,45 | — |
| AAFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 108,35 | +0,56% | 0,60 | 108,35 | 108,35 | — |
| AAFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 108,15 | +0,56% | 0,60 | 108,15 | 108,15 | — |
| AAFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 107,90 | +0,56% | 0,60 | 107,90 | 107,90 | — |
| AAFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 107,75 | +0,56% | 0,60 | 107,75 | 107,75 | — |
| AAFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 107,80 | +0,56% | 0,60 | 107,80 | 107,80 | — |
| AAFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 107,95 | +0,56% | 0,60 | 107,95 | 107,95 | — |
| AAFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 108,10 | +0,56% | 0,60 | 108,10 | 108,10 | — |
| AAFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 108,25 | +0,56% | 0,60 | 108,25 | 108,25 | — |
| AAFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 108,35 | +0,56% | 0,60 | 108,35 | 108,35 | — |
| AAFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 108,50 | +0,56% | 0,60 | 108,50 | 108,50 | — |
| AAFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 108,60 | +0,56% | 0,60 | 108,60 | 108,60 | — |