Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,19 | +0,77% | +0,48 | 63,23 | 62,34 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,90 | +0,72% | +0,45 | 62,93 | 62,08 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,70 | +0,63% | +0,39 | 62,75 | 61,92 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62,60 | +0,55% | +0,34 | 62,67 | 61,88 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62,63 | +0,58% | +0,36 | 62,65 | 61,90 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62,57 | +0,43% | +0,27 | 62,64 | 61,92 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62,57 | +0,43% | +0,27 | 62,62 | 61,93 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62,54 | +0,39% | +0,24 | 62,59 | 61,93 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62,50 | +0,35% | +0,22 | 62,52 | 61,92 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62,50 | +0,37% | +0,23 | 62,50 | 61,93 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62,49 | +0,35% | +0,22 | 62,49 | 61,92 | Strong Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62,47 | +0,31% | +0,19 | 62,52 | 61,95 | Strong Sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62,27 | 0,00% | 0,00 | 62,27 | 62,27 | Strong Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62,28 | 0,00% | 0,00 | 62,28 | 62,28 | Strong Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62,32 | 0,00% | 0,00 | 62,32 | 62,32 | Strong Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62,39 | 0,00% | 0,00 | 62,39 | 62,39 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62,48 | 0,00% | 0,00 | 62,48 | 62,48 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62,75 | +0,29% | +0,18 | 62,75 | 62,30 | Strong Sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Strong Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Strong Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62,90 | 0,00% | 0,00 | 62,90 | 62,90 | Strong Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63,01 | 0,00% | 0,00 | 63,01 | 63,01 | Strong Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63,29 | +0,27% | +0,17 | 63,30 | 62,91 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63,19 | 0,00% | 0,00 | 63,19 | 63,19 | Strong Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63,28 | 0,00% | 0,00 | 63,28 | 63,28 | Strong Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Strong Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63,57 | 0,00% | 0,00 | 63,57 | 63,57 | Strong Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63,72 | 0,00% | 0,00 | 63,72 | 63,72 | Strong Sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63,96 | +0,17% | +0,11 | 63,96 | 63,71 | Sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,93 | 0,00% | 0,00 | 63,93 | 63,93 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,09 | 0,00% | 0,00 | 64,09 | 64,09 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64,20 | 0,00% | 0,00 | 64,20 | 64,20 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64,32 | −1,77% | −1,16 | 64,32 | 64,32 | Strong Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64,62 | +0,26% | +0,17 | 64,62 | 64,35 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,56 | −1,69% | −1,11 | 64,56 | 64,56 | Strong Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,71 | −1,63% | −1,07 | 64,71 | 64,71 | Strong Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,87 | −1,58% | −1,04 | 64,87 | 64,87 | Strong Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,07 | −1,53% | −1,01 | 65,07 | 65,07 | Strong Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,18 | −1,48% | −0,98 | 65,18 | 65,18 | Strong Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,18 | −0,09% | −0,06 | 65,18 | 65,17 | Strong Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,35 | −1,39% | −0,92 | 65,35 | 65,35 | Strong Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,45 | −1,34% | −0,89 | 65,45 | 65,45 | Strong Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,55 | −1,29% | −0,86 | 65,55 | 65,55 | Strong Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,65 | −1,25% | −0,83 | 65,65 | 65,65 | Strong Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,69 | −1,20% | −0,80 | 65,69 | 65,69 | Strong Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,77 | +0,05% | +0,03 | 65,90 | 65,76 | Strong Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,82 | −1,14% | −0,76 | 65,82 | 65,82 | Strong Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,94 | −1,11% | −0,74 | 65,94 | 65,94 | Strong Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,07 | −1,08% | −0,72 | 66,07 | 66,07 | Strong Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,14 | −1,05% | −0,70 | 66,14 | 66,14 | Strong Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,18 | −1,00% | −0,67 | 66,18 | 66,18 | Strong Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,26 | −0,97% | −0,65 | 66,26 | 66,26 | Strong Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,35 | −0,94% | −0,63 | 66,35 | 66,35 | Strong Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,43 | −0,91% | −0,61 | 66,43 | 66,43 | Strong Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,51 | −0,88% | −0,59 | 66,51 | 66,51 | Strong Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,60 | −0,85% | −0,57 | 66,60 | 66,60 | Strong Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,68 | −0,80% | −0,54 | 66,68 | 66,68 | Strong Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,83 | +0,16% | +0,11 | 66,83 | 66,83 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,73 | −0,76% | −0,51 | 66,73 | 66,73 | Strong Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,75 | −0,74% | −0,50 | 66,75 | 66,75 | Strong Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,77 | −0,73% | −0,49 | 66,77 | 66,77 | Strong Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,81 | −0,71% | −0,48 | 66,81 | 66,81 | Strong Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,86 | −0,70% | −0,47 | 66,86 | 66,86 | Strong Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,91 | −0,68% | −0,46 | 66,91 | 66,91 | Strong Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,96 | −0,67% | −0,45 | 66,96 | 66,96 | Strong Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,01 | −0,65% | −0,44 | 67,01 | 67,01 | Strong Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,07 | −0,64% | −0,43 | 67,07 | 67,07 | Strong Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,10 | −0,62% | −0,42 | 67,10 | 67,10 | Strong Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,15 | −0,61% | −0,41 | 67,15 | 67,15 | Strong Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,18 | −0,61% | −0,41 | 67,65 | 67,18 | Strong Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,22 | −0,61% | −0,41 | 67,22 | 67,22 | Strong Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,26 | −0,61% | −0,41 | 67,26 | 67,26 | Strong Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,29 | −0,61% | −0,41 | 67,29 | 67,29 | Strong Sell |