Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4 198 | +2,62% | +107 | 4 256 | 4 124 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4 235 | +2,87% | +118 | 4 273 | 4 150 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4 229 | +2,92% | +120 | 4 265 | 4 124 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4 231 | +2,77% | +114 | 4 267 | 4 158 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4 228 | +2,72% | +112 | 4 265 | 4 157 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4 213 | +2,68% | +110 | 4 249 | 4 148 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4 200 | +2,66% | +109 | 4 237 | 4 136 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4 192 | +2,62% | +107 | 4 192 | 4 192 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4 188 | +2,55% | +104 | 4 188 | 4 188 | Sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4 187 | +2,55% | +104 | 4 187 | 4 187 | Sell |