Contrats London Cocoa Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9 492 | −1,79% | −173 | 9 750 | 9 100 | Buy |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8 952 | −2,40% | −220 | 9 245 | 8 582 | Buy |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8 512 | −1,66% | −144 | 8 800 | 8 107 | Buy |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7 962 | −1,35% | −109 | 8 250 | 7 540 | Buy |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7 329 | −0,52% | −38 | 7 614 | 6 850 | Buy |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6 919 | −0,29% | −20 | 7 196 | 6 569 | Buy |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6 693 | −0,18% | −12 | 6 945 | 6 574 | Buy |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6 546 | −0,12% | −8 | 6 546 | 6 546 | Buy |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6 411 | −0,05% | −3 | 6 411 | 6 411 | Buy |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6 286 | −0,05% | −3 | 6 286 | 6 286 | — |