Commencez
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Three Month Euro (Euribor) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,280+0,11%0,10597,29597,165
Strong Buy
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,465+0,11%0,10597,48097,345
Buy
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,715+0,12%0,11597,73597,580
Buy
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,860+0,12%0,12097,88597,710
Buy
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,955+0,12%0,11597,98097,955
Strong Buy
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,030+0,11%0,10598,03098,030—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,085+0,10%0,10098,12097,950
Strong Buy
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,160+0,09%0,08598,20598,040
Strong Buy
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,175+0,08%0,08098,22098,065
Strong Buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,145+0,08%0,08098,19098,035
Strong Buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,095+0,08%0,07598,14097,985
Strong Buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,050+0,08%0,07598,09097,945
Strong Buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,005+0,07%0,07098,04597,905
Strong Buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,960+0,07%0,07097,99597,865
Strong Buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,920+0,07%0,06597,95097,830
Strong Buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,885+0,06%0,06097,91597,800
Strong Buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,855+0,06%0,06097,88597,770
Strong Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,830+0,06%0,06097,85097,750
Strong Buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,800+0,06%0,05597,82597,725
Strong Buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,780+0,06%0,05597,80097,705
Strong Buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,760+0,06%0,05597,77597,685
Strong Buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,735+0,05%0,05097,75097,665
Strong Buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,715+0,05%0,05097,73097,645
Strong Buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,695+0,05%0,04597,71097,630
Strong Buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Buy