Commencez
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Courbe de progression Saisonniers
Contrats

Contrats Three Month Euro (Euribor) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,440+0,01%0,01097,44097,425
Sell
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,545+0,02%0,01597,54597,510
Neutre
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,620+0,02%0,01597,62097,595
Sell
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,690+0,02%0,01597,69097,665
Sell
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,740+0,03%0,02597,74097,705
Neutre
IIN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,750−0,01%−0,00597,78097,740—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,830+0,03%0,03097,83097,780
Sell
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,855+0,03%0,03097,85597,805
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,825+0,04%0,03597,83097,775
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,775+0,04%0,03597,78097,725
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,725+0,04%0,04097,72597,675
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,685+0,04%0,04097,68597,630
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,645+0,04%0,04097,65097,600
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,610+0,04%0,04097,61097,560
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,580+0,04%0,03597,58097,530
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,555+0,04%0,03597,55597,505
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,530+0,04%0,03597,53097,490
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,505+0,04%0,03597,50597,460
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,480+0,03%0,03097,48097,445
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,460+0,03%0,03097,46097,425
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,440+0,03%0,03097,44097,400
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,415+0,03%0,02597,41597,390
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,395+0,03%0,02597,39597,370
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,370+0,02%0,02097,37097,345
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,330−0,04%−0,04097,33097,330
Strong Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,310−0,04%−0,04097,31097,310
Strong Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,290−0,04%−0,04097,29097,290
Strong Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,270−0,04%−0,04097,27097,270
Sell