globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Pas de trades
Voir sur les super-graphiques

Contrats globalCOAL Newcastle Coal Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29142,250,00%0,00142,25142,25
Sell
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27143,75−0,17%−0,25143,75143,75
Sell
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31144,90−0,34%−0,50145,00144,90
Sell
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28146,25−0,17%−0,25146,25146,25
Sell
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28147,00−0,34%−0,50147,00147,00
Sell
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25147,40−0,20%−0,30147,40147,40
Sell
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30147,80−0,20%−0,30147,80147,80
Neutre
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27148,30−0,20%−0,30148,30148,30
Neutre
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25149,75−0,43%−0,65149,75149,75
Sell
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29150,65−0,43%−0,65150,65150,65
Sell
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26151,35−0,43%−0,65151,35151,35
Sell
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31153,00−0,36%−0,55153,00153,00
Neutre
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28153,45−0,36%−0,55153,45153,45
Sell
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24153,90−0,36%−0,55153,90153,90
Neutre
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30152,15−0,85%−1,30152,15152,15
Sell
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27151,45−0,85%−1,30151,45151,45
Sell
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27151,15−0,72%−1,10151,15151,15
Sell
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24150,85−0,30%−0,45150,85150,85
Neutre
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29150,70−0,30%−0,45150,70150,70
Neutre
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26150,75−0,26%−0,40150,75150,75
Neutre
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31150,95−0,26%−0,40150,95150,95
Neutre
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28151,15−0,30%−0,45151,15151,15
Sell
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25151,40−0,26%−0,40151,40151,40
Neutre
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30151,60−0,26%−0,40151,60151,60
Neutre
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27151,70−0,30%−0,45151,70151,70
Neutre
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24151,30−0,30%−0,45151,30151,30
Sell
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29149,75−0,50%−0,75149,75149,75
Sell
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26149,10−0,43%−0,65149,10149,10
Sell
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25148,80−0,43%−0,65148,80148,80
Sell
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30148,55−0,40%−0,60148,55148,55
Sell
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28148,35−0,40%−0,60148,35148,35
Sell
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25148,40−0,40%−0,60148,40148,40
Sell
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30148,60−0,40%−0,60148,60148,60
Sell
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27148,80−0,43%−0,65148,80148,80
Sell
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24149,00−0,40%−0,60149,00149,00
Sell
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29149,20−0,40%−0,60149,20149,20
Sell
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26149,35−0,40%−0,60149,35149,35
Sell
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31149,40−0,40%−0,60149,40149,40
Sell
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28149,15−0,43%−0,65149,15149,15
Sell
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25148,95−0,43%−0,65148,95148,95
Sell
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31148,70−0,40%−0,60148,70148,70
Sell
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28148,35−0,40%−0,60148,35148,35
Sell
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26148,15−0,44%−0,65148,15148,15
Sell
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30148,20−0,40%−0,60148,20148,20
Sell
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28148,40−0,40%−0,60148,40148,40
Sell
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25148,60−0,44%−0,65148,60148,60
Sell
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29148,80−0,43%−0,65148,80148,80
Sell
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27148,95−0,43%−0,65148,95148,95
Sell
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24149,15−0,40%−0,60149,15149,15
Sell
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29149,30−0,40%−0,60149,30149,30
Sell
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26149,25−0,43%−0,65149,25149,25
Sell
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23149,10−0,43%−0,65149,10149,10
Sell
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29148,85−0,40%−0,60148,85148,85
Sell
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27148,50−0,40%−0,60148,50148,50
Sell
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25148,30−0,40%−0,60148,30148,30
Sell
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29148,30−0,44%−0,65148,30148,30
Sell
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27148,55−0,40%−0,60148,55148,55
Sell
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31148,75−0,44%−0,65148,75148,75
Sell
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28148,95−0,40%−0,60148,95148,95
Sell
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26149,10−0,43%−0,65149,10149,10
Sell
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30149,30−0,40%−0,60149,30149,30
Sell
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28149,45−0,40%−0,60149,45149,45
Sell