Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4 653 | −0,64% | −30 | 4 700 | 4 653 | Strong Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4 681 | −0,26% | −12 | 4 780 | 4 648 | Strong Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4 611 | −0,09% | −4 | 4 694 | 4 579 | Strong Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4 541 | −0,02% | −1 | 4 611 | 4 510 | Strong Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4 473 | −0,07% | −3 | 4 535 | 4 443 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4 418 | −0,09% | −4 | 4 474 | 4 386 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4 374 | −0,11% | −5 | 4 420 | 4 360 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4 345 | −0,14% | −6 | 4 381 | 4 345 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4 310 | −0,25% | −11 | 4 310 | 4 309 | Buy |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4 277 | −0,26% | −11 | 4 277 | 4 277 | Buy |