Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-30 | 31,740 | −0,24% | −0,075 | 31,740 | 31,740 | Sell | |
2025-11-27 | 31,910 | −0,25% | −0,080 | 31,910 | 31,910 | Strong Sell | |
2025-12-30 | 32,030 | −0,31% | −0,100 | 32,030 | 32,030 | Strong Sell | |
2026-01-29 | 32,070 | −0,20% | −0,065 | 32,070 | 32,070 | Strong Sell | |
2026-02-26 | 31,595 | −0,23% | −0,075 | 31,595 | 31,595 | Strong Sell | |
2026-03-30 | 30,300 | −0,48% | −0,145 | 30,300 | 30,300 | Strong Sell | |
2026-04-29 | 29,840 | −0,37% | −0,110 | 29,840 | 29,840 | Strong Sell | |
2026-05-28 | 29,790 | −0,35% | −0,105 | 29,790 | 29,790 | Strong Sell | |
2026-06-29 | 29,840 | −0,40% | −0,120 | 29,840 | 29,840 | Strong Sell | |
2026-07-30 | 29,960 | −0,40% | −0,120 | 29,960 | 29,960 | Strong Sell | |
2026-08-27 | 30,160 | −0,34% | −0,105 | 30,160 | 30,160 | Strong Sell | |
2026-09-29 | 30,340 | −0,34% | −0,105 | 30,340 | 30,340 | Strong Sell | |
2026-10-29 | 31,000 | −0,33% | −0,105 | 31,000 | 31,000 | Strong Sell | |
2026-11-27 | 31,405 | −0,28% | −0,090 | 31,405 | 31,405 | Strong Sell | |
2026-12-30 | 31,555 | −0,27% | −0,085 | 31,555 | 31,555 | Strong Sell | |
2027-01-28 | 31,410 | −0,26% | −0,080 | 31,410 | 31,410 | Strong Sell | |
2027-02-25 | 30,660 | −0,27% | −0,085 | 30,660 | 30,660 | Strong Sell | |
2027-03-30 | 28,115 | −0,09% | −0,025 | 28,115 | 28,115 | Strong Sell | |
2027-04-29 | 27,365 | −0,26% | −0,070 | 27,365 | 27,365 | Strong Sell | |
2027-05-27 | 27,065 | −0,35% | −0,095 | 27,065 | 27,065 | Strong Sell | |
2027-06-29 | 27,180 | −0,22% | −0,060 | 27,180 | 27,180 | Strong Sell | |
2027-07-29 | 27,265 | −0,20% | −0,055 | 27,265 | 27,265 | Strong Sell | |
2027-08-27 | 27,475 | −0,19% | −0,050 | 27,475 | 27,475 | Strong Sell | |
2027-09-29 | 27,575 | −0,17% | −0,045 | 27,575 | 27,575 | Sell | |
2027-10-28 | 28,330 | −0,17% | −0,045 | 28,330 | 28,330 | Strong Sell | |
2027-11-29 | 29,015 | −0,14% | −0,040 | 29,015 | 29,015 | Strong Sell | |
2027-12-30 | 29,395 | −0,21% | −0,065 | 29,395 | 29,395 | Strong Sell | |
2028-01-28 | 29,010 | −0,34% | −0,100 | 29,010 | 29,010 | Strong Sell | |
2028-02-28 | 28,180 | −0,29% | −0,085 | 28,180 | 28,180 | Strong Sell | |
2028-03-30 | 25,630 | −0,26% | −0,065 | 25,630 | 25,630 | Strong Sell | |
2028-04-27 | 24,695 | −0,27% | −0,065 | 24,695 | 24,695 | Strong Sell | |
2028-05-30 | 24,290 | −0,28% | −0,065 | 24,290 | 24,290 | Strong Sell | |
2028-06-29 | 24,460 | −0,27% | −0,065 | 24,460 | 24,460 | Strong Sell | |
2028-07-28 | 24,565 | −0,27% | −0,065 | 24,565 | 24,565 | Strong Sell | |
2028-08-30 | 24,715 | −0,25% | −0,065 | 24,715 | 24,715 | Strong Sell | |
2028-09-28 | 25,105 | −0,27% | −0,070 | 25,105 | 25,105 | Strong Sell | |
2028-10-30 | 25,405 | −0,25% | −0,065 | 25,405 | 25,405 | Strong Sell | |
2028-11-29 | 26,040 | −0,24% | −0,060 | 26,040 | 26,040 | Strong Sell | |
2028-12-28 | 26,280 | −0,22% | −0,055 | 26,280 | 26,280 | Strong Sell | |
2029-01-30 | 26,405 | −0,22% | −0,055 | 26,405 | 26,405 | Sell | |
2029-02-27 | 26,210 | −0,24% | −0,060 | 26,210 | 26,210 | Sell | |
2029-03-28 | 24,015 | −0,54% | −0,130 | 24,015 | 24,015 | Strong Sell | |
2029-04-27 | 23,085 | −0,57% | −0,135 | 23,085 | 23,085 | Strong Sell | |
2029-05-30 | 22,440 | −0,62% | −0,140 | 22,440 | 22,440 | Strong Sell | |
2029-06-28 | 22,765 | −0,32% | −0,075 | 22,765 | 22,765 | Strong Sell | |
2029-07-30 | 23,015 | −0,33% | −0,075 | 23,015 | 23,015 | Strong Sell | |
2029-08-30 | 23,485 | −0,32% | −0,075 | 23,485 | 23,485 | Strong Sell | |
2029-09-27 | 23,930 | −0,42% | −0,100 | 23,930 | 23,930 | Strong Sell | |
2029-10-30 | 24,290 | −0,44% | −0,105 | 24,290 | 24,290 | Strong Sell | |
2029-11-29 | 24,630 | −0,43% | −0,105 | 24,630 | 24,630 | Strong Sell | |
2029-12-28 | 24,760 | −0,43% | −0,105 | 24,760 | 24,760 | Strong Sell | |
2030-01-30 | 24,955 | −0,41% | −0,105 | 24,955 | 24,955 | Sell | |
2030-02-27 | 24,645 | −0,42% | −0,105 | 24,645 | 24,645 | Strong Sell | |
2030-03-28 | 23,845 | −0,37% | −0,090 | 23,845 | 23,845 | Strong Sell | |
2030-05-30 | 22,935 | −0,41% | −0,095 | 22,935 | 22,935 | Strong Sell | |
2030-06-27 | 22,530 | −0,41% | −0,090 | 22,530 | 22,530 | Sell | |
2030-07-30 | 22,135 | −0,41% | −0,090 | 22,135 | 22,135 | Strong Sell | |
2030-08-29 | 22,720 | −0,40% | −0,090 | 22,720 | 22,720 | Strong Sell | |
2030-09-27 | 23,770 | +0,40% | +0,095 | 23,770 | 23,770 | Sell | |
2030-10-30 | 24,110 | +0,40% | +0,095 | 24,110 | 24,110 | Sell | |
2030-11-28 | 24,470 | +0,39% | +0,095 | 24,470 | 24,470 | Sell | |
2030-12-30 | 24,975 | +0,34% | +0,085 | 24,975 | 24,975 | Sell | |
2031-01-30 | 25,070 | +0,34% | +0,085 | 25,070 | 25,070 | Sell | |
2031-02-27 | 24,685 | +0,34% | +0,085 | 24,685 | 24,685 | Sell | |
2031-04-29 | 22,945 | +0,37% | +0,085 | 22,945 | 22,945 | Sell | |
2031-05-29 | 22,485 | +0,38% | +0,085 | 22,485 | 22,485 | Sell | |
2031-06-27 | 22,185 | +0,38% | +0,085 | 22,185 | 22,185 | Sell | |
2031-07-30 | 22,385 | +0,38% | +0,085 | 22,385 | 22,385 | Sell | |
2031-08-28 | 22,890 | +0,37% | +0,085 | 22,890 | 22,890 | Sell | |
2031-10-30 | 24,525 | +0,34% | +0,085 | 24,525 | 24,525 | Sell | |
2031-11-27 | 24,725 | +0,34% | +0,085 | 24,725 | 24,725 | Sell | |
2031-12-30 | 24,975 | +0,36% | +0,090 | 24,975 | 24,975 | Sell | |
2032-01-29 | 24,875 | +0,36% | +0,090 | 24,875 | 24,875 | Sell | |
2032-02-26 | 24,710 | +0,36% | +0,090 | 24,710 | 24,710 | Sell | |
2032-03-30 | 24,105 | +0,37% | +0,090 | 24,105 | 24,105 | Sell | |
2032-04-29 | 23,700 | +0,38% | +0,090 | 23,700 | 23,700 | Sell | |
2032-05-27 | 23,150 | +0,39% | +0,090 | 23,150 | 23,150 | Sell | |
2032-06-29 | 22,795 | +0,39% | +0,090 | 22,795 | 22,795 | Sell | |
2032-07-29 | 23,240 | +0,38% | +0,090 | 23,240 | 23,240 | Sell | |
2032-09-29 | 24,585 | +0,36% | +0,090 | 24,585 | 24,585 | Sell | |
2032-10-28 | 24,935 | +0,36% | +0,090 | 24,935 | 24,935 | Sell | |
2032-11-29 | 25,110 | +0,36% | +0,090 | 25,110 | 25,110 | Sell | |
2032-12-30 | 25,625 | +0,35% | +0,090 | 25,625 | 25,625 | Buy | |
2033-01-28 | 25,515 | +0,35% | +0,090 | 25,515 | 25,515 | Buy | |
2033-03-30 | 24,835 | +0,36% | +0,090 | 24,835 | 24,835 | Neutre | |
2033-04-28 | 24,380 | +0,37% | +0,090 | 24,380 | 24,380 | Neutre | |
2033-05-27 | 24,030 | +0,37% | +0,090 | 24,030 | 24,030 | Neutre | |
2033-06-29 | 23,755 | +0,38% | +0,090 | 23,755 | 23,755 | Neutre | |
2033-07-28 | 24,205 | +0,37% | +0,090 | 24,205 | 24,205 | Neutre | |
2033-08-30 | 24,605 | +0,36% | +0,090 | 24,605 | 24,605 | Neutre | |
2033-09-29 | 25,205 | +0,35% | +0,090 | 25,205 | 25,205 | Neutre | |
2033-10-28 | 25,705 | +0,35% | +0,090 | 25,705 | 25,705 | Neutre | |
2033-11-29 | 25,880 | +0,35% | +0,090 | 25,880 | 25,880 | Neutre | |
2033-12-29 | 25,980 | +0,34% | +0,090 | 25,980 | 25,980 | Sell | |
2034-02-27 | 25,700 | +0,35% | +0,090 | 25,700 | 25,700 | Sell | |
2034-03-30 | 25,200 | +0,35% | +0,090 | 25,200 | 25,200 | Neutre | |
2034-04-27 | 24,750 | +0,36% | +0,090 | 24,750 | 24,750 | Sell | |
2034-05-30 | 24,450 | +0,37% | +0,090 | 24,450 | 24,450 | Sell | |
2034-06-29 | 24,250 | +0,37% | +0,090 | 24,250 | 24,250 | Sell | |
2034-07-28 | 24,650 | +0,36% | +0,090 | 24,650 | 24,650 | Sell |