Contrats Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,493 | +2,96% | 0,388 | 13,493 | 13,493 | Sell |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,667 | +4,37% | 0,572 | 13,820 | 13,260 | Sell |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,699 | +4,35% | 0,571 | 13,699 | 13,350 | Sell |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,737 | +4,27% | 0,562 | 13,737 | 13,737 | Sell |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,780 | +4,25% | 0,562 | 13,780 | 13,500 | Sell |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,819 | +4,34% | 0,575 | 13,819 | 13,819 | Sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,841 | +4,42% | 0,586 | 13,841 | 13,841 | Sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,495 | +4,16% | 0,539 | 13,495 | 13,495 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,410 | +4,00% | 0,516 | 13,410 | 13,410 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,378 | +3,93% | 0,506 | 13,378 | 13,378 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,226 | +3,93% | 0,500 | 13,226 | 13,226 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,782 | +4,07% | 0,500 | 12,782 | 12,782 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,502 | +3,66% | 0,406 | 11,502 | 11,502 | Sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,092 | +3,32% | 0,356 | 11,092 | 11,092 | Sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,892 | +2,25% | 0,240 | 10,892 | 10,892 | Sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,907 | +2,58% | 0,274 | 10,907 | 10,907 | Sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,953 | +2,44% | 0,261 | 10,953 | 10,953 | Sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,108 | +2,49% | 0,270 | 11,108 | 11,108 | Sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,229 | +2,17% | 0,238 | 11,229 | 11,229 | Neutre |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,298 | +2,14% | 0,237 | 11,298 | 11,298 | Buy |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,296 | +2,17% | 0,240 | 11,296 | 11,296 | Neutre |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,308 | +1,86% | 0,206 | 11,308 | 11,308 | Neutre |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,203 | +1,86% | 0,205 | 11,203 | 11,203 | Neutre |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,800 | +1,88% | 0,199 | 10,800 | 10,800 | Neutre |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,666 | +1,40% | 0,133 | 9,666 | 9,666 | Neutre |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,286 | +1,36% | 0,125 | 9,286 | 9,286 | Neutre |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,182 | +1,37% | 0,124 | 9,182 | 9,182 | Sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,171 | +1,37% | 0,124 | 9,171 | 9,171 | Sell |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,170 | +1,35% | 0,122 | 9,170 | 9,170 | Sell |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,156 | +1,33% | 0,120 | 9,156 | 9,156 | Sell |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,408 | +1,16% | 0,108 | 9,408 | 9,408 | Buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,511 | +1,16% | 0,109 | 9,511 | 9,511 | Neutre |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,624 | +1,10% | 0,105 | 9,624 | 9,624 | Sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,883 | +1,07% | 0,105 | 9,883 | 9,883 | Neutre |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,823 | +1,06% | 0,103 | 9,823 | 9,823 | Buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,519 | +1,07% | 0,101 | 9,519 | 9,519 | Neutre |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,673 | +0,17% | 0,015 | 8,673 | 8,673 | Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,368 | +0,17% | 0,014 | 8,368 | 8,368 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,279 | +0,11% | 0,009 | 8,279 | 8,279 | Buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,130 | +0,05% | 0,004 | 8,130 | 8,130 | Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,262 | +0,06% | 0,005 | 8,262 | 8,262 | Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,330 | +0,86% | 0,071 | 8,330 | 8,330 | Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,486 | +0,51% | 0,043 | 8,486 | 8,486 | Buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,636 | +0,50% | 0,043 | 8,636 | 8,636 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,919 | −0,26% | −0,023 | 8,919 | 8,919 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,971 | +0,15% | 0,013 | 8,971 | 8,971 | Buy |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,827 | +0,12% | 0,011 | 8,827 | 8,827 | Buy |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,740 | +0,11% | 0,010 | 8,740 | 8,740 | Buy |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,533 | +0,11% | 0,009 | 8,533 | 8,533 | Strong Buy |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,311 | +0,05% | 0,004 | 8,311 | 8,311 | Strong Buy |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,080 | +0,04% | 0,003 | 8,080 | 8,080 | Strong Buy |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,909 | +0,03% | 0,002 | 7,909 | 7,909 | Buy |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,883 | 0,00% | 0,000 | 7,883 | 7,883 | Buy |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,928 | 0,00% | 0,000 | 7,928 | 7,928 | Buy |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,478 | +0,04% | 0,003 | 8,478 | 8,478 | Sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,573 | +0,04% | 0,003 | 8,573 | 8,573 | Neutre |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,616 | +0,02% | 0,002 | 8,616 | 8,616 | Neutre |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,659 | +1,06% | 0,091 | 8,659 | 8,659 | Buy |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,698 | +0,58% | 0,050 | 8,698 | 8,698 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,611 | +0,58% | 0,050 | 8,611 | 8,611 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,252 | +0,59% | 0,048 | 8,252 | 8,252 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,113 | +0,58% | 0,047 | 8,113 | 8,113 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,965 | +0,57% | 0,045 | 7,965 | 7,965 | Buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,904 | +0,57% | 0,045 | 7,904 | 7,904 | Buy |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,976 | +0,57% | 0,045 | 7,976 | 7,976 | Buy |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,169 | +0,57% | 0,046 | 8,169 | 8,169 | Buy |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,519 | +0,55% | 0,047 | 8,519 | 8,519 | Sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,753 | +0,54% | 0,047 | 8,753 | 8,753 | Sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,134 | +0,54% | 0,049 | 9,134 | 9,134 | Buy |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,078 | +0,54% | 0,049 | 9,078 | 9,078 | Buy |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,952 | +0,53% | 0,047 | 8,952 | 8,952 | Buy |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,752 | +0,54% | 0,047 | 8,752 | 8,752 | Buy |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,584 | +0,53% | 0,045 | 8,584 | 8,584 | Buy |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,548 | +0,53% | 0,045 | 8,548 | 8,548 | Buy |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,394 | +0,53% | 0,044 | 8,394 | 8,394 | Buy |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,322 | +0,52% | 0,043 | 8,322 | 8,322 | Buy |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,456 | +0,52% | 0,044 | 8,456 | 8,456 | Buy |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,721 | +0,51% | 0,044 | 8,721 | 8,721 | Buy |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,938 | +0,51% | 0,045 | 8,938 | 8,938 | Buy |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,180 | +0,49% | 0,045 | 9,180 | 9,180 | Buy |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,251 | +0,49% | 0,045 | 9,251 | 9,251 | Buy |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,276 | +0,49% | 0,045 | 9,276 | 9,276 | Buy |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,251 | +0,49% | 0,045 | 9,251 | 9,251 | Buy |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,158 | +0,48% | 0,044 | 9,158 | 9,158 | Buy |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,951 | +0,48% | 0,043 | 8,951 | 8,951 | Buy |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,819 | +0,48% | 0,042 | 8,819 | 8,819 | Strong Buy |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,633 | +0,48% | 0,041 | 8,633 | 8,633 | Strong Buy |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,472 | +0,47% | 0,040 | 8,472 | 8,472 | Strong Buy |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,488 | +0,47% | 0,040 | 8,488 | 8,488 | Strong Buy |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,578 | +0,47% | 0,040 | 8,578 | 8,578 | Strong Buy |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,882 | +0,46% | 0,041 | 8,882 | 8,882 | Strong Buy |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,011 | +0,46% | 0,041 | 9,011 | 9,011 | Buy |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,077 | +0,45% | 0,041 | 9,077 | 9,077 | Buy |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,079 | +0,45% | 0,041 | 9,079 | 9,079 | Strong Buy |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,047 | +0,44% | 0,040 | 9,047 | 9,047 | — |