Contrats Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,628 | +0,55% | 0,080 | 14,628 | 14,628 | Buy |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 15,344 | +2,22% | 0,333 | 15,344 | 15,344 | Strong Buy |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15,394 | +2,27% | 0,342 | 15,400 | 15,150 | Strong Buy |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 15,384 | +2,14% | 0,323 | 15,384 | 15,384 | Strong Buy |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 15,430 | +2,20% | 0,332 | 15,430 | 15,430 | Strong Buy |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 15,468 | +2,21% | 0,334 | 15,468 | 15,468 | Strong Buy |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 15,462 | +2,20% | 0,333 | 15,462 | 15,462 | Strong Buy |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 15,469 | +2,17% | 0,329 | 15,469 | 15,469 | Strong Buy |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15,029 | +2,32% | 0,341 | 15,029 | 15,029 | Strong Buy |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,084 | +1,35% | 0,187 | 14,084 | 14,084 | Strong Buy |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,015 | +1,32% | 0,182 | 14,015 | 14,015 | Strong Buy |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,920 | +1,33% | 0,183 | 13,920 | 13,920 | Strong Buy |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,705 | +1,50% | 0,203 | 13,705 | 13,705 | Buy |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,312 | +1,67% | 0,219 | 13,312 | 13,312 | Buy |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,444 | +1,48% | 0,181 | 12,444 | 12,444 | Strong Buy |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,164 | +1,47% | 0,176 | 12,164 | 12,164 | Strong Buy |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,072 | +1,46% | 0,174 | 12,072 | 12,072 | Strong Buy |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12,019 | +1,46% | 0,173 | 12,019 | 12,019 | Strong Buy |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,055 | +1,20% | 0,143 | 12,055 | 12,055 | Strong Buy |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,089 | +1,44% | 0,172 | 12,089 | 12,089 | Strong Buy |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,950 | +1,37% | 0,161 | 11,950 | 11,950 | Strong Buy |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,842 | +1,21% | 0,141 | 11,842 | 11,842 | Strong Buy |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,828 | +1,13% | 0,132 | 11,828 | 11,828 | Buy |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,785 | +0,86% | 0,101 | 11,785 | 11,785 | Buy |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,630 | +0,86% | 0,099 | 11,630 | 11,630 | Strong Buy |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,179 | +0,84% | 0,093 | 11,179 | 11,179 | Strong Buy |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,099 | +1,40% | 0,139 | 10,099 | 10,099 | Buy |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,689 | +1,42% | 0,136 | 9,689 | 9,689 | Strong Buy |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,627 | +1,41% | 0,134 | 9,627 | 9,627 | Strong Buy |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,593 | +1,42% | 0,134 | 9,593 | 9,593 | Buy |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,577 | +1,41% | 0,133 | 9,577 | 9,577 | Buy |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,604 | +1,37% | 0,130 | 9,604 | 9,604 | Buy |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,660 | +1,15% | 0,110 | 9,660 | 9,660 | Strong Buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,769 | +1,13% | 0,109 | 9,769 | 9,769 | Strong Buy |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,886 | +1,11% | 0,109 | 9,886 | 9,886 | Strong Buy |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,088 | +1,47% | 0,146 | 10,088 | 10,088 | Strong Buy |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,012 | +1,47% | 0,145 | 10,012 | 10,012 | Strong Buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,718 | +1,46% | 0,140 | 9,718 | 9,718 | Strong Buy |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,628 | +1,09% | 0,093 | 8,628 | 8,628 | Strong Buy |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,247 | +1,09% | 0,089 | 8,247 | 8,247 | Buy |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,192 | +1,10% | 0,089 | 8,192 | 8,192 | Buy |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,113 | +1,10% | 0,088 | 8,113 | 8,113 | Strong Buy |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,256 | +1,09% | 0,089 | 8,256 | 8,256 | Strong Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,265 | +1,09% | 0,089 | 8,265 | 8,265 | Strong Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,279 | +0,94% | 0,077 | 8,279 | 8,279 | Buy |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,440 | +0,93% | 0,078 | 8,440 | 8,440 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,787 | +0,93% | 0,081 | 8,787 | 8,787 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,739 | +1,38% | 0,119 | 8,739 | 8,739 | Buy |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,619 | +1,47% | 0,125 | 8,619 | 8,619 | Buy |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,560 | +1,64% | 0,138 | 8,560 | 8,560 | Buy |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,141 | +1,85% | 0,148 | 8,141 | 8,141 | Buy |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,908 | +1,89% | 0,147 | 7,908 | 7,908 | Buy |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,663 | +1,90% | 0,143 | 7,663 | 7,663 | Buy |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,500 | +1,96% | 0,144 | 7,500 | 7,500 | Buy |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,637 | +1,94% | 0,145 | 7,637 | 7,637 | Buy |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,664 | +1,93% | 0,145 | 7,664 | 7,664 | Buy |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,395 | +1,75% | 0,144 | 8,395 | 8,395 | Buy |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,430 | +1,74% | 0,144 | 8,430 | 8,430 | Buy |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,475 | +1,73% | 0,144 | 8,475 | 8,475 | Buy |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,480 | +1,54% | 0,129 | 8,480 | 8,480 | Buy |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,609 | +1,52% | 0,129 | 8,609 | 8,609 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,511 | +1,54% | 0,129 | 8,511 | 8,511 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,556 | +1,52% | 0,128 | 8,556 | 8,556 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,423 | +1,54% | 0,128 | 8,423 | 8,423 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,286 | +1,54% | 0,126 | 8,286 | 8,286 | Buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,230 | +1,54% | 0,125 | 8,230 | 8,230 | Buy |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,309 | +1,53% | 0,125 | 8,309 | 8,309 | Buy |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,509 | +1,52% | 0,127 | 8,509 | 8,509 | Buy |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9,232 | +1,44% | 0,131 | 9,232 | 9,232 | Buy |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,473 | +1,41% | 0,132 | 9,473 | 9,473 | Buy |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,517 | +1,41% | 0,132 | 9,517 | 9,517 | Buy |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,078 | +1,45% | 0,130 | 9,078 | 9,078 | Buy |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,960 | +1,45% | 0,128 | 8,960 | 8,960 | Buy |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,898 | +1,46% | 0,128 | 8,898 | 8,898 | Buy |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,732 | +1,46% | 0,126 | 8,732 | 8,732 | Buy |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,702 | +1,47% | 0,126 | 8,702 | 8,702 | Buy |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,553 | +1,47% | 0,124 | 8,553 | 8,553 | Buy |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,487 | +1,48% | 0,124 | 8,487 | 8,487 | Buy |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,626 | +1,46% | 0,124 | 8,626 | 8,626 | Buy |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,896 | +1,43% | 0,125 | 8,896 | 8,896 | Buy |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,031 | +1,43% | 0,127 | 9,031 | 9,031 | Buy |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,279 | +1,40% | 0,128 | 9,279 | 9,279 | Buy |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,356 | +1,39% | 0,128 | 9,356 | 9,356 | Buy |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,305 | +1,39% | 0,128 | 9,305 | 9,305 | Buy |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,365 | +1,37% | 0,127 | 9,365 | 9,365 | Buy |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,277 | +1,38% | 0,126 | 9,277 | 9,277 | Buy |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,042 | +1,40% | 0,125 | 9,042 | 9,042 | Buy |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,914 | +1,41% | 0,124 | 8,914 | 8,914 | Buy |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,732 | +1,43% | 0,123 | 8,732 | 8,732 | Buy |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,579 | +1,43% | 0,121 | 8,579 | 8,579 | Buy |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,616 | +1,44% | 0,122 | 8,616 | 8,616 | Buy |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,747 | +1,41% | 0,122 | 8,747 | 8,747 | Buy |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,089 | +1,38% | 0,124 | 9,089 | 9,089 | Buy |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,246 | +1,36% | 0,124 | 9,246 | 9,246 | Buy |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,328 | +1,35% | 0,124 | 9,328 | 9,328 | Neutre |