Commencez
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3081,52−0,59%−0,4881,5281,52
Sell
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2978,16−0,15%−0,1278,1678,16
Sell
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2670,84+0,54%+0,3870,8470,84
Sell
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067,93−0,16%−0,1167,9367,93
Sell
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967,16−0,33%−0,2267,1667,16
Sell
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2866,67−0,27%−0,1866,6766,67
Sell
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2965,70+0,09%+0,0665,7065,70
Sell
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065,86+0,11%+0,0765,8665,86
Sell
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2768,10+0,10%+0,0768,1068,10
Sell
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2970,44−0,16%−0,1170,4470,44
Sell
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2972,31−0,17%−0,1272,3172,31
Sell
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2772,53−0,17%−0,1272,5372,53
Sell
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076,52−0,13%−0,1076,5276,52
Sell
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2876,06−0,12%−0,0976,0676,06
Sell
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2573,12−0,14%−0,1073,1273,12
Sell
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064,56−0,77%−0,5064,5664,56
Sell
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961,76−0,80%−0,5061,7661,76
Sell
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761,54−0,81%−0,5061,5461,54
Sell
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961,76−0,80%−0,5061,7661,76
Sell
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962,26−0,80%−0,5062,2662,26
Sell
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764,62−0,77%−0,5064,6264,62
Sell
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972,06−0,43%−0,3172,0672,06
Sell
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873,93−0,42%−0,3173,9373,93
Sell
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2974,16−0,43%−0,3274,1674,16
Sell
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3074,09−0,42%−0,3174,0974,09
Sell
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873,65−0,42%−0,3173,6573,65
Sell
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2871,02−0,42%−0,3071,0271,02
Sell
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063,90−0,67%−0,4363,9063,90
Sell
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,52−0,68%−0,4261,5261,52
Sell
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,32−0,68%−0,4261,3261,32
Sell
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,54−0,68%−0,4261,5461,54
Sell
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,05−0,66%−0,4162,0562,05
Sell
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,31−0,63%−0,4164,3164,31
Sell
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,16−0,14%−0,1071,1671,16
Sell
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,21−0,14%−0,1073,2173,21
Sell
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,38−0,14%−0,1073,3873,38
Sell
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,38−0,14%−0,1073,3873,38
Sell
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,97−0,12%−0,0972,9772,97
Sell
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,47−0,13%−0,0970,4770,47
Sell
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,42−0,51%−0,3364,4264,42
Sell
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,16−0,51%−0,3262,1662,16
Sell
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,13−0,51%−0,3262,1362,13
Sell
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,50−0,49%−0,3162,5062,50
Sell
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062,87−0,49%−0,3162,8762,87
Sell
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,09−0,46%−0,3065,0965,09
Sell
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,24−0,14%−0,1072,2472,24
Sell
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,09−0,12%−0,0974,0974,09
Sell
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974,35−0,13%−0,1074,3574,35
Sell
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874,40−0,13%−0,1074,4074,40
Sell
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,00−0,12%−0,0974,0074,00
Sell
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771,63−0,13%−0,0971,6371,63
Sell
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864,01−0,42%−0,2764,0164,01
Sell
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,10−0,43%−0,2762,1062,10
Sell
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,99−0,42%−0,2661,9961,99
Sell
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,18−0,42%−0,2662,1862,18
Sell
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,59−0,40%−0,2562,5962,59
Sell
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964,71−0,38%−0,2564,7164,71
Sell
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,19−0,11%−0,0872,1972,19
Sell
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,05−0,11%−0,0874,0574,05
Sell
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,32−0,09%−0,0774,3274,32
Sell
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,28−0,11%−0,0874,2874,28
Sell
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3073,99−0,09%−0,0773,9973,99
Sell
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,12−0,10%−0,0772,1272,12
Sell
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865,04−0,34%−0,2265,0465,04
Sell
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,30−0,31%−0,2063,3063,30
Sell
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,11−0,32%−0,2063,1163,11
Sell
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,22−0,32%−0,2063,2263,22
Sell
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,44−0,31%−0,2063,4463,44
Sell
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,10−0,28%−0,1865,1065,10
Sell
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971,75−0,08%−0,0671,7571,75
Sell
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073,65−0,07%−0,0573,6573,65
Sell
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773,88−0,08%−0,0673,8873,88
Sell
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,02−0,08%−0,0674,0274,02
Sell
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973,78−0,08%−0,0673,7873,78
Sell
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,22−0,08%−0,0672,2272,22
Sell
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,05−0,23%−0,1566,0566,05
Sell
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,28−0,23%−0,1564,2864,28
Sell
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,12−0,23%−0,1564,1264,12
Sell
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,26−0,22%−0,1464,2664,26
Sell
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,54−0,20%−0,1364,5464,54
Sell
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,22−0,20%−0,1366,2266,22
Sell