Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76,00 | −1,53% | −1,18 | 76,00 | 76,00 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,85 | −0,95% | −0,81 | 84,85 | 84,85 | Neutre |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,75 | −2,13% | −1,82 | 83,75 | 83,75 | Strong Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87,50 | −0,68% | −0,60 | 87,50 | 87,50 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,55 | −0,65% | −0,57 | 87,55 | 87,55 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84,75 | −0,69% | −0,59 | 84,75 | 84,75 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78,05 | −0,96% | −0,76 | 78,05 | 78,05 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 75,10 | −1,01% | −0,77 | 75,10 | 75,10 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 74,05 | −1,02% | −0,76 | 74,05 | 74,05 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73,40 | −0,98% | −0,73 | 73,40 | 73,40 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73,60 | −1,01% | −0,75 | 73,60 | 73,60 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75,80 | −0,98% | −0,75 | 75,80 | 75,80 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 82,20 | +0,05% | +0,04 | 82,20 | 82,20 | Strong Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 84,25 | −0,30% | −0,25 | 84,25 | 84,25 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84,50 | −0,33% | −0,28 | 84,50 | 84,50 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84,50 | −0,26% | −0,22 | 84,50 | 84,50 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,95 | −0,17% | −0,14 | 83,95 | 83,95 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80,70 | −0,21% | −0,17 | 80,70 | 80,70 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71,90 | −0,44% | −0,32 | 71,90 | 71,90 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69,10 | −0,52% | −0,36 | 69,10 | 69,10 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68,90 | −0,49% | −0,34 | 68,90 | 68,90 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69,15 | −0,50% | −0,35 | 69,15 | 69,15 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69,60 | −0,46% | −0,32 | 69,60 | 69,60 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71,95 | −0,28% | −0,20 | 71,95 | 71,95 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78,40 | −0,44% | −0,35 | 78,40 | 78,40 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80,50 | −0,35% | −0,28 | 80,50 | 80,50 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80,75 | −0,35% | −0,28 | 80,75 | 80,75 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80,70 | −0,28% | −0,23 | 80,70 | 80,70 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 80,20 | −0,30% | −0,24 | 80,20 | 80,20 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77,35 | −0,42% | −0,33 | 77,35 | 77,35 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69,60 | −0,17% | −0,12 | 69,60 | 69,60 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 67,20 | −0,19% | −0,13 | 67,20 | 67,20 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 67,00 | −0,25% | −0,17 | 67,00 | 67,00 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 67,20 | −0,15% | −0,10 | 67,20 | 67,20 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67,65 | −0,13% | −0,09 | 67,65 | 67,65 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69,90 | −0,09% | −0,06 | 69,90 | 69,90 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76,10 | −0,04% | −0,03 | 76,10 | 76,10 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78,10 | −0,20% | −0,16 | 78,10 | 78,10 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78,35 | −0,08% | −0,06 | 78,35 | 78,35 | Strong Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78,25 | −0,09% | −0,07 | 78,25 | 78,25 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77,80 | −0,13% | −0,10 | 77,80 | 77,80 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75,25 | −0,20% | −0,15 | 75,25 | 75,25 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68,30 | −0,22% | −0,15 | 68,30 | 68,30 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66,10 | −0,21% | −0,14 | 66,10 | 66,10 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,95 | −0,17% | −0,11 | 65,95 | 65,95 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 66,15 | −0,05% | −0,03 | 66,15 | 66,15 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66,55 | −0,08% | −0,05 | 66,55 | 66,55 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,65 | −0,20% | −0,14 | 68,65 | 68,65 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74,35 | 0,00% | 0,00 | 74,35 | 74,35 | Strong Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76,20 | −0,21% | −0,16 | 76,20 | 76,20 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76,40 | −0,29% | −0,22 | 76,40 | 76,40 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76,35 | −0,14% | −0,11 | 76,35 | 76,35 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75,90 | −0,08% | −0,06 | 75,90 | 75,90 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73,55 | −0,10% | −0,07 | 73,55 | 73,55 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,20 | −0,30% | −0,20 | 67,20 | 67,20 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,20 | −0,24% | −0,16 | 65,20 | 65,20 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65,05 | −0,17% | −0,11 | 65,05 | 65,05 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,20 | −0,12% | −0,08 | 65,20 | 65,20 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,60 | −0,11% | −0,07 | 65,60 | 65,60 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,60 | −0,06% | −0,04 | 67,60 | 67,60 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,00 | −0,16% | −0,12 | 73,00 | 73,00 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,70 | −0,23% | −0,17 | 74,70 | 74,70 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,90 | −0,24% | −0,18 | 74,90 | 74,90 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,80 | −0,16% | −0,12 | 74,80 | 74,80 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,45 | −0,08% | −0,06 | 74,45 | 74,45 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,60 | 0,00% | 0,00 | 72,60 | 72,60 | Strong Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,95 | −0,07% | −0,05 | 67,95 | 67,95 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 66,15 | 0,00% | 0,00 | 66,15 | 66,15 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,90 | −0,06% | −0,04 | 65,90 | 65,90 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,95 | −0,21% | −0,14 | 65,95 | 65,95 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66,20 | −0,06% | −0,04 | 66,20 | 66,20 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,85 | −0,48% | −0,33 | 67,85 | 67,85 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,00 | −0,08% | −0,06 | 73,00 | 73,00 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,90 | −0,24% | −0,18 | 74,90 | 74,90 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,20 | −0,23% | −0,17 | 75,20 | 75,20 | Buy |