Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 105,15 | +1,84% | 1,90 | 105,15 | 105,15 | Strong Buy |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 100,35 | −0,69% | −0,70 | 100,35 | 100,35 | Buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94,95 | +1,28% | 1,20 | 94,95 | 94,95 | Strong Buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 89,10 | +0,68% | 0,60 | 89,10 | 89,10 | Strong Buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 88,65 | +0,74% | 0,65 | 88,65 | 88,65 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85,50 | −2,62% | −2,30 | 85,50 | 85,50 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85,90 | +1,24% | 1,05 | 85,90 | 85,90 | Strong Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85,85 | +1,24% | 1,05 | 85,85 | 85,85 | Strong Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 88,55 | +1,20% | 1,05 | 88,55 | 88,55 | Strong Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88,70 | +1,37% | 1,20 | 88,70 | 88,70 | Strong Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89,00 | +1,37% | 1,20 | 89,00 | 89,00 | Strong Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 90,30 | +1,29% | 1,15 | 90,30 | 90,30 | Strong Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 93,20 | +1,03% | 0,95 | 93,20 | 93,20 | Strong Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 93,55 | +0,92% | 0,85 | 93,55 | 93,55 | Strong Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88,40 | +0,57% | 0,50 | 88,40 | 88,40 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,90 | −0,27% | −0,20 | 73,90 | 73,90 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,40 | −0,57% | −0,40 | 69,40 | 69,40 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,15 | −0,58% | −0,40 | 69,15 | 69,15 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,60 | −0,57% | −0,40 | 69,60 | 69,60 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,10 | −0,57% | −0,40 | 70,10 | 70,10 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,90 | −0,28% | −0,20 | 71,90 | 71,90 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,80 | +0,13% | 0,10 | 76,80 | 76,80 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,40 | +0,26% | 0,20 | 78,40 | 78,40 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,65 | +0,32% | 0,25 | 78,65 | 78,65 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,65 | +0,32% | 0,25 | 78,65 | 78,65 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 78,15 | +0,26% | 0,20 | 78,15 | 78,15 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,05 | 0,00% | 0,00 | 75,05 | 75,05 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,65 | −0,37% | −0,25 | 66,65 | 66,65 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,00 | −0,47% | −0,30 | 64,00 | 64,00 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63,85 | −0,47% | −0,30 | 63,85 | 63,85 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,00 | −0,54% | −0,35 | 64,00 | 64,00 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64,50 | −0,46% | −0,30 | 64,50 | 64,50 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,95 | −0,15% | −0,10 | 66,95 | 66,95 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,55 | +0,14% | 0,10 | 73,55 | 73,55 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,70 | +0,26% | 0,20 | 75,70 | 75,70 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,95 | +0,26% | 0,20 | 75,95 | 75,95 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,85 | +0,26% | 0,20 | 75,85 | 75,85 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,40 | +0,27% | 0,20 | 75,40 | 75,40 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,00 | +0,21% | 0,15 | 73,00 | 73,00 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,50 | +0,30% | 0,20 | 66,50 | 66,50 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,40 | +0,23% | 0,15 | 64,40 | 64,40 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,30 | +0,31% | 0,20 | 64,30 | 64,30 | Strong Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,45 | +0,23% | 0,15 | 64,45 | 64,45 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,85 | +0,23% | 0,15 | 64,85 | 64,85 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,75 | +0,38% | 0,25 | 66,75 | 66,75 | Strong Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,90 | +0,28% | 0,20 | 71,90 | 71,90 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,55 | +0,20% | 0,15 | 73,55 | 73,55 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,80 | +0,27% | 0,20 | 73,80 | 73,80 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,80 | +0,27% | 0,20 | 73,80 | 73,80 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73,30 | +0,21% | 0,15 | 73,30 | 73,30 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,45 | +0,14% | 0,10 | 70,45 | 70,45 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,60 | +0,24% | 0,15 | 62,60 | 62,60 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,10 | +0,25% | 0,15 | 60,10 | 60,10 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59,95 | +0,33% | 0,20 | 59,95 | 59,95 | Strong Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,10 | +0,25% | 0,15 | 60,10 | 60,10 | Strong Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60,55 | +0,25% | 0,15 | 60,55 | 60,55 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,00 | +0,32% | 0,20 | 63,00 | 63,00 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,70 | +0,29% | 0,20 | 69,70 | 69,70 | Strong Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,85 | +0,28% | 0,20 | 71,85 | 71,85 | Strong Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72,05 | +0,21% | 0,15 | 72,05 | 72,05 | Strong Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,95 | +0,21% | 0,15 | 71,95 | 71,95 | Strong Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,50 | +0,21% | 0,15 | 71,50 | 71,50 | Strong Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,05 | +0,22% | 0,15 | 69,05 | 69,05 | Strong Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62,85 | +0,32% | 0,20 | 62,85 | 62,85 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60,45 | +0,25% | 0,15 | 60,45 | 60,45 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60,20 | +0,25% | 0,15 | 60,20 | 60,20 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60,45 | +0,25% | 0,15 | 60,45 | 60,45 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60,65 | +0,25% | 0,15 | 60,65 | 60,65 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60,75 | +0,33% | 0,20 | 60,75 | 60,75 | Buy |