Contrats NYH (RBOB) Gasoline Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0416 | +1,40% | +0,0282 | 2,0475 | 2,0029 | Buy |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9802 | +1,44% | +0,0282 | 1,9867 | 1,9414 | Buy |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9291 | +1,41% | +0,0268 | 1,9297 | 1,9034 | Buy |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,9047 | +1,36% | +0,0255 | 1,9047 | 1,9047 | Strong Buy |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,9073 | +1,33% | +0,0250 | 1,9073 | 1,9073 | Strong Buy |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9248 | +1,30% | +0,0247 | 1,9248 | 1,9248 | Strong Buy |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,1120 | +1,17% | +0,0244 | 2,1120 | 2,1120 | Strong Buy |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1143 | +1,16% | +0,0242 | 2,1143 | 2,1143 | Strong Buy |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,1033 | +1,18% | +0,0246 | 2,1033 | 2,1033 | Strong Buy |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0830 | +1,21% | +0,0250 | 2,0830 | 2,0830 | Buy |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0562 | +1,24% | +0,0251 | 2,0562 | 2,0562 | Buy |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0217 | +1,24% | +0,0248 | 2,0217 | 2,0217 | Strong Buy |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8812 | +1,19% | +0,0221 | 1,8812 | 1,8812 | Strong Buy |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8454 | +1,15% | +0,0210 | 1,8454 | 1,8454 | Strong Buy |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8217 | +1,12% | +0,0201 | 1,8217 | 1,8217 | Strong Buy |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8129 | +1,12% | +0,0201 | 1,8129 | 1,8129 | Strong Buy |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8175 | +1,11% | +0,0200 | 1,8175 | 1,8175 | Strong Buy |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8321 | +1,10% | +0,0200 | 1,8321 | 1,8321 | Strong Buy |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0265 | +1,00% | +0,0200 | 2,0265 | 2,0265 | Strong Buy |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0314 | +0,99% | +0,0199 | 2,0314 | 2,0314 | Buy |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0311 | +0,99% | +0,0199 | 2,0311 | 2,0311 | Strong Buy |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0206 | +0,99% | +0,0199 | 2,0206 | 2,0206 | Buy |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0051 | +1,00% | +0,0198 | 2,0051 | 2,0051 | Buy |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9758 | +1,01% | +0,0198 | 1,9758 | 1,9758 | Strong Buy |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8474 | +1,08% | +0,0198 | 1,8474 | 1,8474 | Buy |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8198 | +1,09% | +0,0197 | 1,8198 | 1,8198 | Buy |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8017 | +1,11% | +0,0197 | 1,8017 | 1,8017 | Buy |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8005 | +1,10% | +0,0196 | 1,8005 | 1,8005 | Buy |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8136 | +1,08% | +0,0194 | 1,8136 | 1,8136 | Strong Buy |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8332 | +1,06% | +0,0193 | 1,8332 | 1,8332 | Strong Buy |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0224 | +0,96% | +0,0192 | 2,0224 | 2,0224 | Strong Buy |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0389 | +0,94% | +0,0190 | 2,0389 | 2,0389 | Strong Buy |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0345 | +0,94% | +0,0189 | 2,0345 | 2,0345 | Strong Buy |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0245 | +0,94% | +0,0188 | 2,0245 | 2,0245 | Strong Buy |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0087 | +0,93% | +0,0186 | 2,0087 | 2,0087 | Strong Buy |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9781 | +0,94% | +0,0185 | 1,9781 | 1,9781 | Strong Buy |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8509 | +1,00% | +0,0184 | 1,8509 | 1,8509 | Strong Buy |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8213 | +1,01% | +0,0182 | 1,8213 | 1,8213 | Strong Buy |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8067 | +1,01% | +0,0181 | 1,8067 | 1,8067 | Strong Buy |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8031 | +1,01% | +0,0181 | 1,8031 | 1,8031 | Strong Buy |