Contrats NYH (RBOB) Gasoline Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9664 | −2,14% | −0,0431 | 2,0062 | 1,9470 | Neutre |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9049 | −2,09% | −0,0407 | 1,9444 | 1,8879 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8536 | −2,10% | −0,0397 | 1,8899 | 1,8456 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8622 | −0,34% | −0,0064 | 1,8622 | 1,8622 | Buy |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8694 | 0,00% | 0,0000 | 1,8694 | 1,8694 | Buy |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8859 | 0,00% | 0,0000 | 1,8859 | 1,8859 | Buy |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0724 | 0,00% | 0,0000 | 2,0724 | 2,0724 | Buy |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0744 | −0,51% | −0,0106 | 2,0744 | 2,0744 | Buy |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0638 | 0,00% | 0,0000 | 2,0638 | 2,0638 | Buy |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0447 | −0,53% | −0,0108 | 2,0447 | 2,0447 | Neutre |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0206 | −0,54% | −0,0110 | 2,0206 | 2,0206 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9890 | −0,56% | −0,0112 | 1,9890 | 1,9890 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8546 | −0,48% | −0,0090 | 1,8546 | 1,8546 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8201 | −0,48% | −0,0087 | 1,8201 | 1,8201 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7970 | −0,45% | −0,0082 | 1,7970 | 1,7970 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7888 | −0,46% | −0,0082 | 1,7888 | 1,7888 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7939 | −0,46% | −0,0082 | 1,7939 | 1,7939 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8088 | −0,45% | −0,0082 | 1,8088 | 1,8088 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0034 | −0,41% | −0,0082 | 2,0034 | 2,0034 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0087 | −0,41% | −0,0082 | 2,0087 | 2,0087 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0087 | −0,41% | −0,0082 | 2,0087 | 2,0087 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9986 | −0,41% | −0,0082 | 1,9986 | 1,9986 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9834 | −0,41% | −0,0082 | 1,9834 | 1,9834 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9544 | −0,42% | −0,0082 | 1,9544 | 1,9544 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8263 | −0,45% | −0,0082 | 1,8263 | 1,8263 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7991 | −0,45% | −0,0082 | 1,7991 | 1,7991 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7812 | −0,46% | −0,0082 | 1,7812 | 1,7812 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7801 | −0,46% | −0,0082 | 1,7801 | 1,7801 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7934 | −0,46% | −0,0082 | 1,7934 | 1,7934 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8131 | −0,45% | −0,0082 | 1,8131 | 1,8131 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0023 | −0,41% | −0,0082 | 2,0023 | 2,0023 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0190 | −0,40% | −0,0082 | 2,0190 | 2,0190 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0147 | −0,41% | −0,0082 | 2,0147 | 2,0147 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0048 | −0,41% | −0,0082 | 2,0048 | 2,0048 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9891 | −0,41% | −0,0082 | 1,9891 | 1,9891 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9581 | −0,42% | −0,0082 | 1,9581 | 1,9581 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8310 | −0,45% | −0,0082 | 1,8310 | 1,8310 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8016 | −0,45% | −0,0082 | 1,8016 | 1,8016 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7871 | −0,46% | −0,0082 | 1,7871 | 1,7871 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7835 | −0,46% | −0,0082 | 1,7835 | 1,7835 | Sell |