Contrats Low Sulphur Gasoil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 746,75 | −0,90% | −6,75 | 766,50 | 745,00 | Buy |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 740,50 | −0,94% | −7,00 | 758,75 | 738,50 | Buy |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 729,75 | −0,98% | −7,25 | 745,75 | 728,00 | Buy |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 720,00 | −0,93% | −6,75 | 733,50 | 718,50 | Buy |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 711,50 | −0,87% | −6,25 | 723,50 | 710,00 | Buy |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 706,50 | −0,84% | −6,00 | 717,00 | 705,00 | Buy |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 703,50 | −0,85% | −6,00 | 712,50 | 702,50 | Buy |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 701,50 | −0,85% | −6,00 | 710,00 | 700,50 | Buy |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 700,00 | −0,85% | −6,00 | 708,00 | 698,50 | Buy |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 695,25 | −0,86% | −6,00 | 702,50 | 693,75 | Buy |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 689,50 | −0,83% | −5,75 | 698,00 | 688,00 | Buy |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 686,25 | −0,80% | −5,50 | 692,50 | 685,50 | Buy |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 684,50 | −0,76% | −5,25 | 690,50 | 683,75 | Buy |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 682,50 | −0,69% | −4,75 | 684,75 | 681,00 | Buy |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 679,50 | −0,66% | −4,50 | 681,75 | 679,50 | Buy |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 676,75 | −0,62% | −4,25 | 676,75 | 676,75 | Buy |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 674,00 | −0,59% | −4,00 | 678,25 | 673,25 | Buy |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 672,25 | −0,55% | −3,75 | 672,25 | 672,25 | Buy |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 670,75 | −0,52% | −3,50 | 670,75 | 670,75 | Buy |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 669,50 | −0,52% | −3,50 | 669,50 | 669,50 | Buy |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 669,00 | −0,52% | −3,50 | 672,50 | 669,00 | Buy |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 666,50 | −0,52% | −3,50 | 670,00 | 666,50 | Neutre |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 663,50 | −0,49% | −3,25 | 665,75 | 663,50 | Buy |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 662,25 | −0,41% | −2,75 | 665,00 | 662,25 | Neutre |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 661,50 | −0,38% | −2,50 | 661,50 | 661,50 | Neutre |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 661,25 | −0,38% | −2,50 | 661,25 | 661,25 | Neutre |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 660,00 | −0,34% | −2,25 | 660,00 | 660,00 | Neutre |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 659,75 | −0,30% | −2,00 | 659,75 | 659,75 | Neutre |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 658,75 | −0,26% | −1,75 | 658,75 | 657,00 | Buy |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 657,50 | −0,27% | −1,75 | 657,50 | 657,50 | Neutre |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 657,25 | −0,27% | −1,75 | 657,25 | 657,25 | Buy |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 657,75 | −0,27% | −1,75 | 657,75 | 657,75 | Buy |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 657,50 | −0,27% | −1,75 | 657,50 | 657,50 | Buy |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 657,25 | −0,23% | −1,50 | 657,25 | 657,25 | Buy |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 656,25 | −0,19% | −1,25 | 657,50 | 656,25 | Buy |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 655,50 | −0,19% | −1,25 | 655,50 | 655,50 | Buy |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 655,25 | −0,19% | −1,25 | 655,25 | 655,25 | Buy |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 655,00 | −0,19% | −1,25 | 655,00 | 655,00 | Buy |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 654,75 | −0,19% | −1,25 | 654,75 | 654,75 | Buy |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 654,75 | −0,19% | −1,25 | 654,75 | 654,75 | Buy |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 654,75 | −0,19% | −1,25 | 654,75 | 654,75 | Neutre |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 654,75 | −0,19% | −1,25 | 654,75 | 654,75 | Neutre |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 654,75 | −0,19% | −1,25 | 654,75 | 654,75 | Neutre |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 654,75 | −0,19% | −1,25 | 654,75 | 654,75 | Neutre |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 654,75 | −0,19% | −1,25 | 654,75 | 654,75 | Neutre |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 654,50 | −0,19% | −1,25 | 654,50 | 654,50 | Sell |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 654,25 | −0,19% | −1,25 | 654,25 | 654,25 | Sell |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 654,00 | −0,19% | −1,25 | 654,00 | 654,00 | Sell |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 653,75 | −0,19% | −1,25 | 653,75 | 653,75 | Sell |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 653,50 | −0,19% | −1,25 | 653,50 | 653,50 | Sell |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 653,25 | −0,19% | −1,25 | 653,25 | 653,25 | Sell |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 653,00 | −0,19% | −1,25 | 653,00 | 653,00 | Sell |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 652,75 | −0,19% | −1,25 | 652,75 | 652,75 | Sell |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 652,75 | −0,19% | −1,25 | 652,75 | 652,75 | Sell |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 652,75 | −0,19% | −1,25 | 652,75 | 652,75 | Sell |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 652,75 | −0,19% | −1,25 | 652,75 | 652,75 | Sell |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 652,75 | −0,19% | −1,25 | 652,75 | 652,75 | Sell |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 652,75 | −0,19% | −1,25 | 652,75 | 652,75 | Sell |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 652,75 | −0,19% | −1,25 | 652,75 | 652,75 | Sell |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 652,50 | −0,19% | −1,25 | 652,50 | 652,50 | Sell |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 652,25 | −0,19% | −1,25 | 652,25 | 652,25 | Sell |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 652,25 | −0,19% | −1,25 | 652,25 | 652,25 | Sell |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 652,25 | −0,19% | −1,25 | 652,25 | 652,25 | Sell |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 652,25 | −0,19% | −1,25 | 652,25 | 652,25 | Sell |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 652,00 | −0,19% | −1,25 | 652,00 | 652,00 | Sell |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 652,00 | −0,19% | −1,25 | 652,00 | 652,00 | Sell |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 652,00 | −0,19% | −1,25 | 652,00 | 652,00 | Sell |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 652,00 | −0,19% | −1,25 | 652,00 | 652,00 | Sell |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 652,00 | −0,19% | −1,25 | 652,00 | 652,00 | Sell |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 652,00 | −0,19% | −1,25 | 652,00 | 652,00 | Sell |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 652,00 | −0,19% | −1,25 | 652,00 | 652,00 | Sell |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 651,75 | −0,19% | −1,25 | 651,75 | 651,75 | Sell |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 651,75 | −0,19% | −1,25 | 651,75 | 651,75 | Sell |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 651,75 | −0,19% | −1,25 | 651,75 | 651,75 | Sell |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 651,75 | −0,19% | −1,25 | 651,75 | 651,75 | Sell |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 651,75 | −0,19% | −1,25 | 651,75 | 651,75 | Sell |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 651,50 | −0,19% | −1,25 | 651,50 | 651,50 | Sell |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 651,50 | −0,19% | −1,25 | 651,50 | 651,50 | Sell |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 651,50 | −0,19% | −1,25 | 651,50 | 651,50 | Sell |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 651,50 | −0,19% | −1,25 | 651,50 | 651,50 | Sell |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 651,50 | −0,19% | −1,25 | 651,50 | 651,50 | Sell |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 651,50 | −0,19% | −1,25 | 651,50 | 651,50 | Sell |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 651,50 | −0,19% | −1,25 | 651,50 | 651,50 | Sell |