Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,89 | +0,51% | +0,51 | 100,89 | 100,89 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,18 | +0,13% | +0,14 | 108,18 | 108,18 | Neutre |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,72 | −0,07% | −0,08 | 106,72 | 106,72 | Neutre |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86,78 | +0,07% | +0,06 | 86,78 | 86,78 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,09 | +0,27% | +0,20 | 74,09 | 74,09 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,66 | +0,11% | +0,08 | 72,66 | 72,66 | Sell |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,68 | +0,11% | +0,08 | 71,68 | 71,68 | Sell |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,53 | +0,33% | +0,23 | 70,53 | 70,53 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,96 | +0,33% | +0,23 | 70,96 | 70,96 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,53 | +0,30% | +0,23 | 76,53 | 76,53 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,68 | +0,13% | +0,12 | 90,68 | 90,68 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,20 | +0,13% | +0,12 | 95,20 | 95,20 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,68 | +0,13% | +0,12 | 95,68 | 95,68 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,20 | +0,22% | +0,22 | 100,20 | 100,20 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,16 | +0,22% | +0,22 | 99,16 | 99,16 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,10 | +0,22% | +0,20 | 93,10 | 93,10 | Sell |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,18 | −0,21% | −0,15 | 72,18 | 72,18 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,68 | −0,22% | −0,15 | 66,68 | 66,68 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,25 | −0,24% | −0,16 | 66,25 | 66,25 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,53 | −0,24% | −0,16 | 66,53 | 66,53 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,53 | −0,24% | −0,16 | 67,53 | 67,53 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,03 | −0,22% | −0,16 | 73,03 | 73,03 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,04 | −0,59% | −0,53 | 89,04 | 89,04 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,93 | −0,59% | −0,56 | 93,93 | 93,93 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,44 | −0,59% | −0,56 | 94,44 | 94,44 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,34 | −0,59% | −0,56 | 94,34 | 94,34 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,35 | −0,60% | −0,56 | 93,35 | 93,35 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,64 | −0,59% | −0,52 | 87,64 | 87,64 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,75 | +0,10% | +0,07 | 69,75 | 69,75 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,50 | +0,11% | +0,07 | 64,50 | 64,50 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,13 | +0,11% | +0,07 | 64,13 | 64,13 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,39 | +0,11% | +0,07 | 64,39 | 64,39 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,42 | +0,11% | +0,07 | 65,42 | 65,42 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,87 | +0,11% | +0,08 | 70,87 | 70,87 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,50 | +2,14% | +1,90 | 90,50 | 90,50 | Strong Buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,49 | +2,01% | +1,88 | 95,49 | 95,49 | Strong Buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,90 | +1,98% | +1,86 | 95,90 | 95,90 | Buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,71 | +1,95% | +1,83 | 95,71 | 95,71 | Buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,88 | +1,93% | +1,80 | 94,88 | 94,88 | Buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,12 | +2,00% | +1,77 | 90,12 | 90,12 | Buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,12 | +0,06% | +0,04 | 72,12 | 72,12 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,93 | +0,06% | +0,04 | 67,93 | 67,93 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,61 | +0,04% | +0,03 | 67,61 | 67,61 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,88 | +0,06% | +0,04 | 67,88 | 67,88 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,92 | +0,06% | +0,04 | 68,92 | 68,92 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,18 | +0,05% | +0,04 | 74,18 | 74,18 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 95,09 | +3,60% | +3,30 | 95,09 | 95,09 | Strong Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 99,86 | +3,35% | +3,24 | 99,86 | 99,86 | Strong Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 100,32 | +3,28% | +3,19 | 100,32 | 100,32 | Strong Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 100,14 | +3,24% | +3,14 | 100,14 | 100,14 | Strong Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 99,19 | +3,20% | +3,08 | 99,19 | 99,19 | Strong Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 94,02 | +3,33% | +3,03 | 94,02 | 94,02 | Strong Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,74 | +0,03% | +0,02 | 71,74 | 71,74 | Sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,19 | +0,04% | +0,03 | 67,19 | 67,19 | Sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,82 | +0,04% | +0,03 | 66,82 | 66,82 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,18 | +0,04% | +0,03 | 67,18 | 67,18 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,78 | +0,03% | +0,02 | 67,78 | 67,78 | Sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70,98 | +0,03% | +0,02 | 70,98 | 70,98 | Sell |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 89,91 | +6,62% | +5,58 | 89,91 | 89,91 | Strong Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 93,53 | +6,62% | +5,81 | 93,53 | 93,53 | Strong Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 93,93 | +6,62% | +5,83 | 93,93 | 93,93 | Strong Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 93,70 | +6,62% | +5,82 | 93,70 | 93,70 | Strong Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 93,49 | +6,63% | +5,81 | 93,49 | 93,49 | Strong Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 90,13 | +6,62% | +5,60 | 90,13 | 90,13 | Strong Buy |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 74,00 | +0,03% | +0,02 | 74,00 | 74,00 | Sell |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69,70 | +0,03% | +0,02 | 69,70 | 69,70 | Sell |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69,42 | +0,03% | +0,02 | 69,42 | 69,42 | Sell |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69,77 | +0,03% | +0,02 | 69,77 | 69,77 | Sell |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70,46 | +0,03% | +0,02 | 70,46 | 70,46 | Sell |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73,71 | +0,03% | +0,02 | 73,71 | 73,71 | Sell |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 86,00 | +2,41% | +2,02 | 86,00 | 86,00 | Neutre |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 89,32 | +2,26% | +1,97 | 89,32 | 89,32 | Neutre |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 89,65 | +2,18% | +1,91 | 89,65 | 89,65 | Neutre |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 89,36 | +2,13% | +1,86 | 89,36 | 89,36 | Neutre |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 89,15 | +2,07% | +1,81 | 89,15 | 89,15 | Neutre |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85,93 | +2,08% | +1,75 | 85,93 | 85,93 | Neutre |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73,92 | +0,01% | +0,01 | 73,92 | 73,92 | Neutre |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69,62 | +0,03% | +0,02 | 69,62 | 69,62 | Neutre |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69,36 | +0,03% | +0,02 | 69,36 | 69,36 | Neutre |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69,70 | +0,01% | +0,01 | 69,70 | 69,70 | Neutre |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70,42 | +0,03% | +0,02 | 70,42 | 70,42 | Neutre |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73,64 | +0,01% | +0,01 | 73,64 | 73,64 | Neutre |