UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Pas de trades
Voir sur les super-graphiques

Contrats UK Peak Electricity Future (Gregorian)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30100,78+1,10%+1,10100,78100,78
Sell
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-2799,24+0,35%+0,3599,2499,24
Sell
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30106,70+1,45%+1,52106,70106,70
Strong Buy
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29104,16+1,07%+1,10104,16104,16
Buy
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2688,68−0,74%−0,6688,6888,68
Sell
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3078,56+0,20%+0,1678,5678,56
Sell
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2973,13+0,22%+0,1673,1373,13
Sell
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2872,16+0,22%+0,1672,1672,16
Sell
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2972,51+0,51%+0,3772,5172,51
Sell
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072,93+0,51%+0,3772,9372,93
Sell
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2778,51+0,47%+0,3778,5178,51
Sell
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2993,21+0,14%+0,1393,2193,21
Sell
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2997,83+0,14%+0,1497,8397,83
Sell
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2798,34+0,14%+0,1498,3498,34
Sell
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-30102,06+0,67%+0,68102,06102,06
Strong Buy
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-28101,03+0,68%+0,68101,03101,03
Strong Buy
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2594,82+0,68%+0,6494,8294,82
Strong Buy
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3074,86+0,66%+0,4974,8674,86
Neutre
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2969,36+0,71%+0,4969,3669,36
Neutre
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768,94+0,70%+0,4868,9468,94
Neutre
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2969,22+0,70%+0,4869,2269,22
Neutre
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2970,22+0,69%+0,4870,2270,22
Neutre
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2775,74+0,65%+0,4975,7475,74
Buy
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2991,47+0,74%+0,6791,4791,47
Buy
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2896,52+0,74%+0,7196,5296,52
Buy
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2997,03+0,74%+0,7197,0397,03
Buy
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3096,91+0,74%+0,7196,9196,91
Buy
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2895,91+0,74%+0,7095,9195,91
Buy
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2890,02+0,74%+0,6690,0290,02
Buy
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3073,43+0,42%+0,3173,4373,43
Buy
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2768,12+0,44%+0,3068,1268,12
Buy
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3067,74+0,46%+0,3167,7467,74
Buy
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2967,97+0,44%+0,3067,9767,97
Buy
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2868,97+0,42%+0,2968,9768,97
Buy
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3074,40+0,40%+0,3074,4074,40
Buy
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2891,24+0,90%+0,8191,2491,24
Buy
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3096,32+0,88%+0,8496,3296,32
Buy
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2996,78+0,87%+0,8396,7896,78
Buy
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2896,58+0,87%+0,8396,5896,58
Buy
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3095,74+0,86%+0,8295,7495,74
Buy
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2790,91+0,87%+0,7890,9190,91
Buy
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2876,16+0,29%+0,2276,1676,16
Buy
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2771,93+0,32%+0,2371,9371,93
Buy
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3071,53+0,29%+0,2171,5371,53
Buy
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2871,72+0,29%+0,2171,7271,72
Buy
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3072,65+0,29%+0,2172,6572,65
Buy
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3077,87+0,27%+0,2177,8777,87
Buy
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2793,34+0,51%+0,4793,3493,34
Buy
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3098,12+0,47%+0,4698,1298,12
Buy
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998,59+0,46%+0,4598,5998,59
Buy
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2898,41+0,45%+0,4498,4198,41
Buy
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3097,51+0,44%+0,4397,5197,51
Buy
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2792,33+0,46%+0,4292,3392,33
Buy
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2877,50+0,23%+0,1877,5077,50
Buy
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2972,91+0,23%+0,1772,9172,91
Buy
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3072,53+0,22%+0,1672,5372,53
Buy
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2772,84+0,22%+0,1672,8472,84
Buy
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3073,48+0,20%+0,1573,4873,48
Buy
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2976,60+0,20%+0,1576,6076,60
Buy
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2785,45+0,41%+0,3585,4585,45
Buy
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3088,80+0,38%+0,3488,8088,80
Buy
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2889,15+0,37%+0,3389,1589,15
Buy
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3089,03+0,36%+0,3289,0389,03
Buy
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3088,88+0,35%+0,3188,8888,88
Buy
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2782,54+0,36%+0,3082,5482,54
Buy
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2876,52+0,16%+0,1276,5276,52
Neutre
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2971,96+0,15%+0,1171,9671,96
Neutre
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2971,60+0,15%+0,1171,6071,60
Neutre
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2771,92+0,15%+0,1171,9271,92
Neutre
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3072,55+0,15%+0,1172,5572,55
Neutre
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2875,62+0,13%+0,1075,6275,62
Neutre